Dark

Check out our Dark Pool Levels

SLV20260807P48.5
SLV Aug 7 2026 48.50 Put (SLV260807P00048500)
option OPRA

EOD

Jul 30, 2026

0.2000-9.091%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2400	0.2400	0.2000	0.2000	-9.091%	6	291	0.000%
2026-07-29	0.4600	0.5400	0.2200	0.2200	-52.174%	246	286	-9.091%
2026-07-28	0.4900	0.5600	0.4500	0.4600	+35.294%	43	107	-56.522%
2026-07-27	0.3100	0.3700	0.3000	0.3400	-17.073%	61	69	-41.176%
2026-07-24	0.4200	0.4200	0.4000	0.4100	-33.871%	19	51	-51.220%
2026-07-23	0.5800	0.6200	0.5800	0.6200	+72.222%	2	34	-67.742%
2026-07-22	0.3400	0.3600	0.3400	0.3600	-25.000%	14	33	-44.444%
2026-07-21	0.5300	0.5300	0.4800	0.4800	-50.515%	20	45	-58.333%
2026-07-20	0.9700	0.9700	0.9700	0.9700	-19.835%	1	35	-79.381%
2026-07-17	1.5400	1.5400	1.2100	1.2100	+6.140%	3	34	-83.471%
2026-07-16	1.2500	1.2500	1.1400	1.1400	+4.587%	3	34	-82.456%
2026-07-15	1.0900	1.0900	1.0900	1.0900	+5.825%	1	31	-81.651%
2026-07-13	0.9200	1.0300	0.9200	1.0300	+49.275%	11	35	-80.583%
2026-07-10	0.7200	0.7200	0.6900	0.6900	-5.479%	3	27	-71.014%
2026-07-09	0.7300	0.7300	0.7300	0.7300	-49.306%	4	24	-72.603%
2026-07-08	1.1800	1.4400	1.1800	1.4400	+111.765%	6	24	-86.111%
2026-07-07	0.6700	0.6800	0.6700	0.6800	+15.254%	2	27	-70.588%
2026-07-06	0.6200	0.6200	0.5900	0.5900	-32.955%	8	25	-66.102%
2026-07-02	0.8600	0.8800	0.7700	0.8800	-16.981%	14	20	-77.273%
2026-07-01	0.9100	1.0600	0.9100	1.0600	-8.621%	15	20	-81.132%
2026-06-30	1.1600	1.1600	1.1600	1.1600	-32.558%	1	6	-82.759%
2026-06-26	1.7200	1.7200	1.7200	1.7200	-9.474%	1	5	-88.372%
2026-06-25	1.7800	1.9000	1.7800	1.9000	0.000%	4	4	-89.474%

Share