Dark

Check out our API

SLV20260807P47
SLV Aug 7 2026 47.00 Put (SLV260807P00047000)
option OPRA

EOD

Jul 30, 2026

0.1000-28.571%(-0.0400)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1300	0.1300	0.1000	0.1000	-28.571%	116	230	0.000%
2026-07-29	0.2800	0.3000	0.1400	0.1400	-44.000%	18	174	-28.571%
2026-07-28	0.2500	0.3300	0.2500	0.2500	+31.579%	44	170	-60.000%
2026-07-27	0.2000	0.2000	0.1900	0.1900	-26.923%	17	148	-47.368%
2026-07-24	0.2800	0.2800	0.2600	0.2600	-38.095%	9	148	-61.538%
2026-07-23	0.3700	0.4300	0.3700	0.4200	+100.000%	24	144	-76.190%
2026-07-22	0.2500	0.2500	0.2100	0.2100	-32.258%	36	151	-52.381%
2026-07-21	0.3700	0.3700	0.3100	0.3100	-54.412%	32	169	-67.742%
2026-07-20	0.5700	0.6800	0.5700	0.6800	-17.073%	65	171	-85.294%
2026-07-17	0.9500	0.9500	0.8100	0.8200	-13.684%	59	180	-87.805%
2026-07-16	0.8900	0.9700	0.8500	0.9500	+69.643%	94	174	-89.474%
2026-07-15	0.4900	0.6700	0.4900	0.5600	+14.286%	5	119	-82.143%
2026-07-14	0.4800	0.5000	0.4600	0.4900	-31.944%	123	117	-79.592%
2026-07-13	0.5900	0.7600	0.5800	0.7200	+60.000%	128	214	-86.111%
2026-07-10	0.5500	0.5500	0.4500	0.4500	-13.462%	26	128	-77.778%
2026-07-09	0.5600	0.5600	0.4900	0.5200	-41.573%	18	107	-80.769%
2026-07-08	0.8000	1.0800	0.8000	0.8900	+85.417%	56	103	-88.764%
2026-07-07	0.5200	0.5200	0.4800	0.4800	+11.628%	7	59	-79.167%
2026-07-06	0.4400	0.4500	0.4300	0.4300	-31.746%	5	52	-76.744%
2026-07-02	0.5300	0.6300	0.5300	0.6300	-17.105%	12	63	-84.127%
2026-07-01	0.7600	0.7600	0.7400	0.7600	-14.607%	14	63	-86.842%
2026-06-30	0.8700	0.8900	0.8500	0.8900	-19.091%	21	53	-88.764%
2026-06-29	1.3000	1.3000	1.1000	1.1000	-4.348%	29	35	-90.909%
2026-06-26	1.1400	1.1900	1.1000	1.1500	0.000%	24	23	-91.304%

Share