Dark

Check out our Dark Pool Levels

SLV20260807P47.5
SLV Aug 7 2026 47.50 Put (SLV260807P00047500)
option OPRA

EOD

Jul 30, 2026

0.1200-14.286%(-0.0200)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1800	0.1800	0.1100	0.1200	-14.286%	64	129	0.000%
2026-07-29	0.3200	0.3200	0.1400	0.1400	-53.333%	8	88	-14.286%
2026-07-28	0.3600	0.3800	0.2800	0.3000	+30.435%	36	84	-60.000%
2026-07-27	0.2000	0.2300	0.2000	0.2300	-54.902%	23	56	-47.826%
2026-07-23	0.4600	0.5100	0.4600	0.5100	+82.143%	9	41	-76.471%
2026-07-22	0.2800	0.2800	0.2800	0.2800	-24.324%	1	35	-57.143%
2026-07-21	0.4500	0.4500	0.3700	0.3700	-50.000%	4	36	-67.568%
2026-07-20	0.7400	0.7400	0.7400	0.7400	-24.490%	1	39	-83.784%
2026-07-17	1.0300	1.0300	0.9800	0.9800	-7.547%	6	38	-87.755%
2026-07-16	1.0600	1.0600	0.9700	1.0600	+76.667%	7	33	-88.679%
2026-07-15	0.6000	0.6000	0.6000	0.6000	+17.647%	1	27	-80.000%
2026-07-14	0.5800	0.5800	0.5100	0.5100	-36.250%	4	26	-76.471%
2026-07-13	0.7200	0.8000	0.7200	0.8000	+48.148%	4	28	-85.000%
2026-07-10	0.5400	0.5400	0.5400	0.5400	-5.263%	1	24	-77.778%
2026-07-09	0.6300	0.6300	0.5500	0.5700	-42.424%	5	23	-78.947%
2026-07-08	0.9000	1.1900	0.9000	0.9900	+76.786%	21	22	-87.879%
2026-07-07	0.5600	0.5800	0.5500	0.5600	+16.667%	4	16	-78.571%
2026-07-06	0.5000	0.5000	0.4800	0.4800	-31.429%	4	13	-75.000%
2026-07-02	0.6500	0.7000	0.6500	0.7000	-11.392%	3	10	-82.857%
2026-07-01	0.7600	0.7900	0.7600	0.7900	-10.227%	3	10	-84.810%
2026-06-30	1.0700	1.0700	0.8800	0.8800	-29.600%	6	9	-86.364%
2026-06-29	1.2500	1.2500	1.2500	1.2500	-6.716%	1	3	-90.400%
2026-06-25	1.3400	1.3400	1.3400	1.3400	0.000%	2	2	-91.045%

Share