Dark

Check out our Level2View

SLV20260807P46
SLV Aug 7 2026 46.00 Put (SLV260807P00046000)
option OPRA

EOD

Jul 30, 2026

0.0600-57.143%(-0.0800)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0800	0.1000	0.0600	0.0600	-57.143%	107	190	0.000%
2026-07-29	0.1700	0.2000	0.0600	0.1400	-22.222%	17	111	-57.143%
2026-07-28	0.1900	0.2200	0.1700	0.1800	+28.571%	16	111	-66.667%
2026-07-27	0.1500	0.1500	0.1300	0.1400	-12.500%	24	107	-57.143%
2026-07-24	0.2200	0.2200	0.1600	0.1600	-46.667%	17	103	-62.500%
2026-07-23	0.3100	0.3100	0.3000	0.3000	+76.471%	8	100	-80.000%
2026-07-22	0.1800	0.1800	0.1700	0.1700	-32.000%	6	100	-64.706%
2026-07-21	0.3000	0.3000	0.2400	0.2500	-46.809%	5	101	-76.000%
2026-07-20	0.5000	0.5000	0.4400	0.4700	-26.563%	43	103	-87.234%
2026-07-17	0.8400	0.8400	0.6400	0.6400	-9.859%	28	111	-90.625%
2026-07-16	0.6800	0.7300	0.6500	0.7100	+69.048%	5	94	-91.549%
2026-07-15	0.4500	0.5700	0.4200	0.4200	+13.514%	60	92	-85.714%
2026-07-14	0.3500	0.3700	0.3500	0.3700	-36.207%	3	58	-83.784%
2026-07-13	0.4200	0.5800	0.4200	0.5800	+65.714%	7	58	-89.655%
2026-07-10	0.3800	0.3800	0.3500	0.3500	-20.455%	13	52	-82.857%
2026-07-09	0.4400	0.4400	0.4400	0.4400	-38.028%	1	50	-86.364%
2026-07-08	0.6800	0.8200	0.6800	0.7100	+86.842%	8	51	-91.549%
2026-07-07	0.3900	0.4200	0.3800	0.3800	+11.765%	7	46	-84.211%
2026-07-06	0.3800	0.3800	0.3400	0.3400	-32.000%	6	39	-82.353%
2026-07-02	0.4600	0.5000	0.4600	0.5000	-19.355%	3	37	-88.000%
2026-07-01	0.6500	0.6500	0.5700	0.6200	-10.145%	5	37	-90.323%
2026-06-30	0.7100	0.7100	0.6900	0.6900	-29.592%	8	42	-91.304%
2026-06-29	1.0600	1.0600	0.9400	0.9800	+1.031%	17	35	-93.878%
2026-06-26	1.1400	1.1400	0.9300	0.9700	-17.094%	7	18	-93.814%
2026-06-25	1.3500	1.3500	1.0700	1.1700	0.000%	17	16	-94.872%

Share