Dark

Check out our Level2View

SLV20260807P46.5
SLV Aug 7 2026 46.50 Put (SLV260807P00046500)
option OPRA

EOD

Jul 30, 2026

0.0800-11.111%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.1000	0.0800	0.0800	-11.111%	8	91	0.000%
2026-07-29	0.2100	0.2400	0.0900	0.0900	-57.143%	15	86	-11.111%
2026-07-28	0.2400	0.2400	0.2000	0.2100	+23.529%	7	83	-61.905%
2026-07-27	0.1700	0.1700	0.1700	0.1700	-26.087%	1	76	-52.941%
2026-07-22	0.2300	0.2300	0.2300	0.2300	-28.125%	1	76	-65.217%
2026-07-21	0.3000	0.3200	0.2900	0.3200	-54.930%	7	77	-75.000%
2026-07-17	0.7800	0.7800	0.7100	0.7100	+33.962%	11	71	-88.732%
2026-07-15	0.5100	0.5300	0.5100	0.5300	+26.190%	19	61	-84.906%
2026-07-14	0.3800	0.4200	0.3800	0.4200	-33.333%	19	42	-80.952%
2026-07-13	0.5600	0.6300	0.5600	0.6300	+50.000%	28	59	-87.302%
2026-07-10	0.4200	0.4200	0.4200	0.4200	-4.545%	1	32	-80.952%
2026-07-09	0.4900	0.4900	0.4400	0.4400	-43.590%	19	32	-81.818%
2026-07-08	0.9300	0.9300	0.7800	0.7800	+56.000%	29	32	-89.744%
2026-07-07	0.4300	0.5000	0.4200	0.5000	-1.961%	8	24	-84.000%
2026-07-02	0.5300	0.5300	0.5100	0.5100	-22.727%	2	21	-84.314%
2026-07-01	0.6600	0.6600	0.6600	0.6600	-16.456%	1	21	-87.879%
2026-06-30	0.8100	0.8200	0.7700	0.7900	-24.762%	16	22	-89.873%
2026-06-29	1.0500	1.0500	1.0500	1.0500	-9.483%	4	10	-92.381%
2026-06-25	1.2900	1.2900	1.1600	1.1600	0.000%	6	6	-93.103%

Share