Dark

Check out our Dark Pool Levels

SLV20260807P45
SLV Aug 7 2026 45.00 Put (SLV260807P00045000)
option OPRA

EOD

Jul 30, 2026

0.0500-50.000%(-0.0500)212

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0700	0.0900	0.0500	0.0500	-50.000%	212	1,154	0.000%
2026-07-29	0.1100	0.1400	0.0500	0.1000	-16.667%	162	1,164	-50.000%
2026-07-28	0.1600	0.1600	0.1200	0.1200	+50.000%	12	1,055	-58.333%
2026-07-27	0.1000	0.1200	0.0800	0.0800	-46.667%	16	1,053	-37.500%
2026-07-24	0.1800	0.1900	0.1300	0.1500	-37.500%	33	1,050	-66.667%
2026-07-23	0.2200	0.2400	0.2000	0.2400	+71.429%	341	1,046	-79.167%
2026-07-22	0.1600	0.1600	0.1100	0.1400	-26.316%	899	1,149	-64.286%
2026-07-21	0.2200	0.2300	0.1900	0.1900	-44.118%	162	1,316	-73.684%
2026-07-20	0.3500	0.3600	0.3400	0.3400	-24.444%	5	1,225	-85.294%
2026-07-17	0.5500	0.5500	0.4500	0.4500	-18.182%	23	1,224	-88.889%
2026-07-16	0.5000	0.5900	0.5000	0.5500	+71.875%	79	1,243	-90.909%
2026-07-15	0.3000	0.4200	0.2900	0.3200	+3.226%	132	1,194	-84.375%
2026-07-14	0.3000	0.3100	0.2700	0.3100	-31.111%	34	1,087	-83.871%
2026-07-13	0.3500	0.4700	0.3500	0.4500	+50.000%	24	1,077	-88.889%
2026-07-10	0.3200	0.3200	0.3000	0.3000	0.000%	23	1,073	-83.333%
2026-07-09	0.3400	0.3400	0.3000	0.3000	-57.143%	14	1,097	-83.333%
2026-07-08	0.5300	0.7300	0.5100	0.7000	+75.000%	160	1,093	-92.857%
2026-07-07	0.3000	0.4000	0.3000	0.4000	+42.857%	449	1,196	-87.500%
2026-07-06	0.2700	0.3100	0.2700	0.2800	-33.333%	26	769	-82.143%
2026-07-02	0.3700	0.4200	0.3500	0.4200	-16.000%	91	1,118	-88.095%
2026-07-01	0.5700	0.5700	0.4600	0.5000	-15.254%	378	1,118	-90.000%
2026-06-30	0.7300	0.7300	0.5500	0.5900	-23.377%	886	753	-91.525%
2026-06-29	0.8200	0.8900	0.7700	0.7700	-3.750%	161	0	-93.506%
2026-06-26	0.9500	0.9900	0.7900	0.8000	0.000%	652	0	-93.750%

Share