Dark

Check out our Dark Pool Levels

SLV20260807P45.5
SLV Aug 7 2026 45.50 Put (SLV260807P00045500)
option OPRA

EOD

Jul 29, 2026

0.1500-11.765%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1500	0.1500	0.1500	0.1500	-11.765%	1	13	0.000%
2026-07-28	0.1700	0.1700	0.1700	0.1700	+41.667%	1	13	-11.765%
2026-07-27	0.1200	0.1200	0.1200	0.1200	-50.000%	10	13	+25.000%
2026-07-23	0.2400	0.2400	0.2400	0.2400	-7.692%	1	3	-37.500%
2026-07-21	0.2600	0.2600	0.2600	0.2600	-38.095%	1	2	-42.308%
2026-07-20	0.4200	0.4200	0.4200	0.4200	-31.148%	1	0	-64.286%
2026-07-17	0.6100	0.6100	0.6100	0.6100	0.000%	1	0	-75.410%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC