Dark

Check out our API

SLV20260807P44
SLV Aug 7 2026 44.00 Put (SLV260807P00044000)
option OPRA

EOD

Jul 29, 2026

0.0500-44.444%(-0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0800	0.0800	0.0400	0.0500	-44.444%	5	267	0.000%
2026-07-28	0.1300	0.1300	0.0900	0.0900	+28.571%	6	270	-44.444%
2026-07-27	0.0700	0.0900	0.0500	0.0700	-36.364%	23	270	-28.571%
2026-07-24	0.1500	0.1500	0.0900	0.1100	-26.667%	10	262	-54.545%
2026-07-23	0.1800	0.1800	0.1500	0.1500	+66.667%	8	261	-66.667%
2026-07-22	0.0900	0.0900	0.0900	0.0900	-35.714%	22	266	-44.444%
2026-07-21	0.1700	0.1700	0.1400	0.1400	-48.148%	28	256	-64.286%
2026-07-20	0.2600	0.2700	0.2600	0.2700	-25.000%	7	250	-81.481%
2026-07-17	0.4200	0.4200	0.3600	0.3600	-16.279%	2	249	-86.111%
2026-07-16	0.3900	0.4300	0.3500	0.4300	+72.000%	13	248	-88.372%
2026-07-15	0.2500	0.2500	0.2500	0.2500	+4.167%	4	242	-80.000%
2026-07-14	0.2400	0.2400	0.2400	0.2400	-27.273%	1	239	-79.167%
2026-07-13	0.2900	0.3600	0.2900	0.3300	+26.923%	14	239	-84.848%
2026-07-10	0.2600	0.2600	0.2600	0.2600	-13.333%	10	246	-80.769%
2026-07-09	0.3000	0.3000	0.3000	0.3000	-40.000%	3	239	-83.333%
2026-07-08	0.5200	0.5800	0.5000	0.5000	+85.185%	7	242	-90.000%
2026-07-07	0.2600	0.2700	0.2600	0.2700	-22.857%	3	236	-81.481%
2026-07-02	0.3000	0.3500	0.3000	0.3500	-30.000%	17	238	-85.714%
2026-07-01	0.4900	0.5000	0.4900	0.5000	0.000%	11	238	-90.000%
2026-06-30	0.5000	0.5100	0.4700	0.5000	-25.373%	427	231	-90.000%
2026-06-29	0.6700	0.6700	0.6700	0.6700	0.000%	30	0	-92.537%

Share