Dark

Check out our API

SLV20260807P43
SLV Aug 7 2026 43.00 Put (SLV260807P00043000)
option OPRA

EOD

Jul 30, 2026

0.0100-75.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0100	0.0100	0.0100	0.0100	-75.000%	1	348	0.000%
2026-07-29	0.0300	0.0400	0.0300	0.0400	-33.333%	119	348	-75.000%
2026-07-28	0.0700	0.0700	0.0600	0.0600	0.000%	52	296	-83.333%
2026-07-27	0.0600	0.0700	0.0500	0.0600	-40.000%	15	244	-83.333%
2026-07-24	0.0800	0.1000	0.0700	0.1000	-23.077%	28	240	-90.000%
2026-07-23	0.1200	0.1300	0.1200	0.1300	+62.500%	2	213	-92.308%
2026-07-22	0.0800	0.0800	0.0800	0.0800	-27.273%	1	211	-87.500%
2026-07-21	0.1400	0.1400	0.1100	0.1100	-50.000%	25	213	-90.909%
2026-07-20	0.2200	0.2200	0.2200	0.2200	-15.385%	9	203	-95.455%
2026-07-17	0.3000	0.3000	0.2600	0.2600	-21.212%	7	195	-96.154%
2026-07-16	0.3300	0.3300	0.3300	0.3300	+83.333%	1	188	-96.970%
2026-07-15	0.1800	0.1800	0.1800	0.1800	0.000%	25	197	-94.444%
2026-07-14	0.1800	0.1800	0.1800	0.1800	-30.769%	8	197	-94.444%
2026-07-13	0.2600	0.2700	0.2500	0.2600	+36.842%	40	197	-96.154%
2026-07-10	0.1900	0.1900	0.1900	0.1900	-17.391%	253	226	-94.737%
2026-07-09	0.2800	0.2800	0.2200	0.2300	-37.838%	23	328	-95.652%
2026-07-08	0.3400	0.4300	0.3400	0.3700	+54.167%	29	319	-97.297%
2026-07-07	0.1900	0.2400	0.1900	0.2400	+9.091%	252	302	-95.833%
2026-07-06	0.2200	0.2200	0.2200	0.2200	-21.429%	1	79	-95.455%
2026-07-02	0.2500	0.2800	0.2500	0.2800	-26.316%	6	76	-96.429%
2026-07-01	0.3800	0.3800	0.3800	0.3800	-9.524%	1	76	-97.368%
2026-06-30	0.4200	0.4200	0.4200	0.4200	-25.000%	1	77	-97.619%
2026-06-29	0.5800	0.5800	0.5600	0.5600	0.000%	33	0	-98.214%
2026-06-26	0.6300	0.6400	0.5600	0.5600	0.000%	43	0	-98.214%

Share