Dark

Check out our Level2View

SLV20260807P42
SLV Aug 7 2026 42.00 Put (SLV260807P00042000)
option OPRA

EOD

Jul 30, 2026

0.0200-50.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0200	0.0200	0.0200	0.0200	-50.000%	2	237	0.000%
2026-07-29	0.0400	0.0400	0.0400	0.0400	-50.000%	4	238	-50.000%
2026-07-28	0.0800	0.0800	0.0800	0.0800	+166.667%	2	236	-75.000%
2026-07-27	0.0300	0.0300	0.0300	0.0300	-50.000%	1	236	-33.333%
2026-07-24	0.0700	0.0900	0.0400	0.0600	-40.000%	43	237	-66.667%
2026-07-23	0.0900	0.1000	0.0900	0.1000	+66.667%	29	227	-80.000%
2026-07-22	0.0600	0.0600	0.0600	0.0600	-33.333%	1	207	-66.667%
2026-07-21	0.0900	0.0900	0.0800	0.0900	-47.059%	197	209	-77.778%
2026-07-20	0.1700	0.1700	0.1500	0.1700	-22.727%	26	49	-88.235%
2026-07-17	0.2600	0.2600	0.2200	0.2200	-4.348%	2	29	-90.909%
2026-07-16	0.2300	0.2300	0.2300	0.2300	+76.923%	10	28	-91.304%
2026-07-14	0.1300	0.1300	0.1300	0.1300	-18.750%	1	18	-84.615%
2026-07-10	0.1500	0.2000	0.1500	0.1600	-15.789%	3	17	-87.500%
2026-07-09	0.1600	0.2000	0.1600	0.1900	-40.625%	6	19	-89.474%
2026-07-08	0.3500	0.3800	0.3200	0.3200	+88.235%	4	18	-93.750%
2026-07-07	0.1700	0.1700	0.1700	0.1700	-19.048%	10	18	-88.235%
2026-07-02	0.2100	0.2100	0.2100	0.2100	-34.375%	2	6	-90.476%
2026-07-01	0.3200	0.3200	0.3200	0.3200	-11.111%	1	6	-93.750%
2026-06-30	0.3200	0.3600	0.3200	0.3600	-18.182%	2	6	-94.444%
2026-06-29	0.5300	0.5300	0.4400	0.4400	-6.383%	4	0	-95.455%
2026-06-26	0.4500	0.4800	0.4500	0.4700	0.000%	3	0	-95.745%

Share