Dark

Check out our Dark Pool Levels

SLV20260807P41
SLV Aug 7 2026 41.00 Put (SLV260807P00041000)
option OPRA

EOD

Jul 30, 2026

0.0200-33.333%(-0.0100)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0200	0.0200	0.0200	0.0200	-33.333%	36	535	0.000%
2026-07-28	0.0400	0.0400	0.0300	0.0300	-25.000%	502	521	-33.333%
2026-07-24	0.0800	0.0800	0.0300	0.0400	-33.333%	34	25	-50.000%
2026-07-22	0.0500	0.0600	0.0500	0.0600	-14.286%	2	23	-66.667%
2026-07-21	0.0800	0.0800	0.0700	0.0700	-58.824%	6	24	-71.429%
2026-07-17	0.1700	0.1700	0.1700	0.1700	-22.727%	1	23	-88.235%
2026-07-16	0.2100	0.2300	0.1800	0.2200	+69.231%	16	22	-90.909%
2026-07-10	0.1700	0.1700	0.1300	0.1300	0.000%	2	8	-84.615%
2026-07-09	0.1700	0.1700	0.1200	0.1300	-58.065%	6	8	-84.615%
2026-07-08	0.2800	0.3100	0.2800	0.3100	+63.158%	3	8	-93.548%
2026-07-02	0.1900	0.1900	0.1900	0.1900	-17.391%	1	6	-89.474%
2026-07-01	0.2300	0.2300	0.2300	0.2300	-23.333%	1	6	-91.304%
2026-06-30	0.3000	0.3000	0.3000	0.3000	-31.818%	1	6	-93.333%
2026-06-29	0.4400	0.4400	0.4400	0.4400	+15.789%	1	0	-95.455%
2026-06-26	0.4200	0.4200	0.3800	0.3800	0.000%	6	0	-94.737%

Share