Dark

Check out our API

SLV20260807P40
SLV Aug 7 2026 40.00 Put (SLV260807P00040000)
option OPRA

EOD

Jul 30, 2026

0.0100-50.000%(-0.0100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0200	0.0300	0.0100	0.0100	-50.000%	13	207	0.000%
2026-07-29	0.0300	0.0300	0.0100	0.0200	0.000%	16	216	-50.000%
2026-07-28	0.0300	0.0300	0.0200	0.0200	0.000%	16	204	-50.000%
2026-07-27	0.0300	0.0300	0.0200	0.0200	-50.000%	16	202	-50.000%
2026-07-24	0.0500	0.0700	0.0200	0.0400	-42.857%	48	193	-75.000%
2026-07-23	0.0600	0.0700	0.0600	0.0700	+75.000%	19	198	-85.714%
2026-07-22	0.0400	0.0400	0.0400	0.0400	-20.000%	27	209	-75.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-50.000%	5	188	-80.000%
2026-07-20	0.1000	0.1100	0.1000	0.1000	-37.500%	37	183	-90.000%
2026-07-17	0.1700	0.1700	0.1600	0.1600	+6.667%	3	161	-93.750%
2026-07-16	0.1600	0.1600	0.1500	0.1500	+50.000%	6	159	-93.333%
2026-07-14	0.0900	0.1000	0.0900	0.1000	-28.571%	3	164	-90.000%
2026-07-13	0.1600	0.1600	0.1400	0.1400	+27.273%	8	162	-92.857%
2026-07-10	0.1400	0.1400	0.1000	0.1100	0.000%	6	158	-90.909%
2026-07-09	0.1300	0.1400	0.0900	0.1100	-47.619%	79	159	-90.909%
2026-07-08	0.1700	0.2500	0.1700	0.2100	+75.000%	101	126	-95.238%
2026-07-07	0.1200	0.1200	0.1200	0.1200	+9.091%	26	66	-91.667%
2026-07-06	0.1100	0.1100	0.1100	0.1100	-26.667%	1	43	-90.909%
2026-07-02	0.1500	0.1500	0.1500	0.1500	-25.000%	42	66	-93.333%
2026-07-01	0.2000	0.2000	0.2000	0.2000	-9.091%	1	66	-95.000%
2026-06-30	0.2800	0.2800	0.2200	0.2200	-33.333%	29	65	-95.455%
2026-06-29	0.3300	0.3900	0.3200	0.3300	-2.941%	45	0	-96.970%
2026-06-26	0.4100	0.4100	0.3300	0.3400	0.000%	4	0	-97.059%

Share