Dark

Check out our Dark Pool Levels

SLV20260807P39
SLV Aug 7 2026 39.00 Put (SLV260807P00039000)
option OPRA

EOD

Jul 27, 2026

0.0100-75.000%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0100	0.0100	0.0100	0.0100	-75.000%	3	11	0.000%
2026-07-24	0.0600	0.0600	0.0100	0.0400	-20.000%	35	10	-75.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	+25.000%	1	5	-80.000%
2026-07-22	0.0400	0.0400	0.0400	0.0400	-20.000%	1	6	-75.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-54.545%	1	7	-80.000%
2026-07-16	0.1100	0.1100	0.1100	0.1100	+10.000%	1	7	-90.909%
2026-07-13	0.1000	0.1000	0.1000	0.1000	+11.111%	2	6	-90.000%
2026-07-10	0.0600	0.1200	0.0600	0.0900	0.000%	25	4	-88.889%
2026-07-09	0.1300	0.1300	0.0800	0.0900	-40.000%	34	3	-88.889%
2026-07-01	0.1500	0.1500	0.1500	0.1500	-46.429%	1	2	-93.333%
2026-06-29	0.2800	0.2800	0.2800	0.2800	-3.448%	1	1	-96.429%
2026-06-26	0.2900	0.2900	0.2900	0.2900	0.000%	1	0	-96.552%

Share