Dark

Check out our API

SLV20260807P38
SLV Aug 7 2026 38.00 Put (SLV260807P00038000)
option OPRA

EOD

Jul 28, 2026

0.0300+50.000%(+0.0100)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0300	0.0300	0.0300	0.0300	+50.000%	18	33	0.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	-33.333%	1	33	+50.000%
2026-07-24	0.0600	0.0600	0.0200	0.0300	-70.000%	35	33	0.000%
2026-07-17	0.1000	0.1000	0.1000	0.1000	+42.857%	18	32	-70.000%
2026-07-10	0.0800	0.1100	0.0400	0.0700	-12.500%	26	15	-57.143%
2026-07-09	0.1100	0.1100	0.0700	0.0800	-38.462%	36	12	-62.500%
2026-07-08	0.1300	0.1300	0.1300	0.1300	+62.500%	2	11	-76.923%
2026-07-06	0.0800	0.0800	0.0800	0.0800	-27.273%	9	10	-62.500%
2026-07-02	0.1100	0.1100	0.1100	0.1100	-21.429%	1	3	-72.727%
2026-07-01	0.1400	0.1400	0.1400	0.1400	-50.000%	1	3	-78.571%
2026-06-29	0.2400	0.2800	0.2400	0.2800	+7.692%	2	2	-89.286%
2026-06-26	0.2200	0.2600	0.2200	0.2600	0.000%	2	0	-88.462%

Share