Dark

Check out our Level2View

SLV20260807P37
SLV Aug 7 2026 37.00 Put (SLV260807P00037000)
option OPRA

EOD

Jul 24, 2026

0.0100-75.000%(-0.0300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0300	0.0500	0.0100	0.0100	-75.000%	11	27	0.000%
2026-07-23	0.0400	0.0400	0.0400	0.0400	-33.333%	1	24	-75.000%
2026-07-20	0.0600	0.0600	0.0600	0.0600	0.000%	1	23	-83.333%
2026-07-17	0.0600	0.0600	0.0600	0.0600	+20.000%	1	22	-83.333%
2026-07-10	0.0900	0.0900	0.0300	0.0500	-16.667%	24	21	-80.000%
2026-07-09	0.0800	0.0900	0.0500	0.0600	-40.000%	40	18	-83.333%
2026-07-08	0.1000	0.1000	0.1000	0.1000	+42.857%	1	13	-90.000%
2026-07-07	0.0700	0.0700	0.0700	0.0700	-12.500%	4	12	-85.714%
2026-07-06	0.0800	0.0800	0.0800	0.0800	0.000%	4	8	-87.500%
2026-07-02	0.0800	0.0800	0.0800	0.0800	-42.857%	2	4	-87.500%
2026-06-30	0.1400	0.1400	0.1400	0.1400	-36.364%	1	4	-92.857%
2026-06-29	0.2200	0.2200	0.2200	0.2200	+22.222%	1	0	-95.455%
2026-06-26	0.2100	0.2300	0.1800	0.1800	0.000%	3	0	-94.444%

Share