Dark

Check out our Level2View

SLV20260807P36
SLV Aug 7 2026 36.00 Put (SLV260807P00036000)
option OPRA

EOD

Jul 24, 2026

0.0100-80.000%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0100	0.0100	0.0100	0.0100	-80.000%	3	152	0.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	0.000%	1	149	-80.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-16.667%	1	148	-80.000%
2026-07-13	0.0600	0.0600	0.0600	0.0600	0.000%	1	148	-83.333%
2026-07-10	0.0800	0.0800	0.0300	0.0600	+20.000%	23	148	-83.333%
2026-07-09	0.0900	0.0900	0.0400	0.0500	0.000%	34	146	-80.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	1	146	-80.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	-75.000%	143	145	-80.000%
2026-06-29	0.2000	0.2000	0.1900	0.2000	+25.000%	3	3	-95.000%
2026-06-26	0.1600	0.1600	0.1600	0.1600	0.000%	2	0	-93.750%

Share