Dark

Check out our Dark Pool Levels

SLV20260807P32
SLV Aug 7 2026 32.00 Put (SLV260807P00032000)
option OPRA

Inactive

Jul 20, 2026

0.01000.000%(0.0000)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0500	0.0700	0.0100	0.0100	0.000%	32	17	0.000%
2026-07-17	0.0700	0.0700	0.0100	0.0100	0.000%	16	16	0.000%
2026-07-16	0.0500	0.0500	0.0100	0.0100	-66.667%	6	14	0.000%
2026-07-10	0.0300	0.0500	0.0100	0.0300	+50.000%	27	14	-66.667%
2026-07-07	0.0200	0.0200	0.0200	0.0200	-75.000%	5	10	-50.000%
2026-07-01	0.0600	0.0800	0.0600	0.0800	-11.111%	4	5	-87.500%
2026-06-29	0.0800	0.0900	0.0800	0.0900	-18.182%	2	1	-88.889%
2026-06-26	0.1100	0.1100	0.1100	0.1100	0.000%	2	0	-90.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC