Dark

Check out our API

SLV20260807P30
SLV Aug 7 2026 30.00 Put (SLV260807P00030000)
option OPRA

EOD

Jul 29, 2026

0.0300+200.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0300	0.0300	0.0300	0.0300	+200.000%	2	15	0.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	-75.000%	2	15	+200.000%
2026-07-27	0.0400	0.0400	0.0400	0.0400	+300.000%	2	13	-25.000%
2026-07-21	0.0200	0.0200	0.0100	0.0100	-50.000%	3	14	+200.000%
2026-07-20	0.0600	0.0600	0.0200	0.0200	+100.000%	48	12	+50.000%
2026-07-17	0.0600	0.0600	0.0100	0.0100	0.000%	32	10	+200.000%
2026-07-10	0.0100	0.0100	0.0100	0.0100	-50.000%	1	10	+200.000%
2026-07-07	0.0100	0.0200	0.0100	0.0200	-66.667%	4	9	+50.000%
2026-06-29	0.0400	0.0600	0.0400	0.0600	-14.286%	7	7	-50.000%
2026-06-26	0.0700	0.0700	0.0700	0.0700	0.000%	1	0	-57.143%

Share