Dark

Check out our Dark Pool Levels

SLV20260807C85
SLV Aug 7 2026 85.00 Call (SLV260807C00085000)
option OPRA

EOD

Jul 27, 2026

0.0300-40.000%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0300	0.0300	0.0300	0.0300	-40.000%	5	56	0.000%
2026-07-22	0.0400	0.0500	0.0400	0.0500	+66.667%	7	58	-40.000%
2026-07-21	0.0300	0.0300	0.0300	0.0300	+50.000%	3	51	0.000%
2026-07-20	0.0200	0.0300	0.0200	0.0200	-33.333%	4	51	+50.000%
2026-07-17	0.0400	0.0400	0.0300	0.0300	-40.000%	2	50	0.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	-16.667%	6	48	-40.000%
2026-07-08	0.0600	0.0600	0.0600	0.0600	-25.000%	6	42	-50.000%
2026-07-07	0.0800	0.0800	0.0800	0.0800	-20.000%	2	36	-62.500%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-16.667%	14	34	-70.000%
2026-07-02	0.1300	0.1400	0.0800	0.1200	0.000%	29	11	-75.000%
2026-06-29	0.1100	0.1200	0.1100	0.1200	0.000%	11	11	-75.000%

Share