Dark

Check out our API

SLV20260807C80
SLV Aug 7 2026 80.00 Call (SLV260807C00080000)
option OPRA

Inactive

Jul 23, 2026

0.0300-50.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0300	0.0300	0.0300	0.0300	-50.000%	1	124	0.000%
2026-07-22	0.0600	0.0600	0.0600	0.0600	0.000%	4	123	-50.000%
2026-07-14	0.0600	0.0600	0.0600	0.0600	+20.000%	1	119	-50.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	-61.538%	1	118	-40.000%
2026-07-07	0.1300	0.1300	0.1300	0.1300	-18.750%	100	118	-76.923%
2026-07-06	0.1200	0.1600	0.1200	0.1600	+6.667%	10	18	-81.250%
2026-07-02	0.1600	0.1600	0.1500	0.1500	-6.250%	2	7	-80.000%
2026-06-30	0.1600	0.1600	0.1600	0.1600	0.000%	3	7	-81.250%
2026-06-29	0.1700	0.1700	0.1600	0.1600	-15.789%	3	0	-81.250%
2026-06-26	0.1900	0.1900	0.1900	0.1900	0.000%	1	0	-84.211%

Share