Dark

Check out our Dark Pool Levels

SLV20260807C78
SLV Aug 7 2026 78.00 Call (SLV260807C00078000)
option OPRA

EOD

Jul 28, 2026

0.02000.000%(0.0000)533

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0200	0.0200	0.0100	0.0200	0.000%	533	520	0.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	-60.000%	1	51	0.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-37.500%	1	50	-60.000%
2026-07-08	0.0800	0.0800	0.0800	0.0800	-52.941%	32	49	-75.000%
2026-07-06	0.1700	0.1700	0.1700	0.1700	0.000%	1	17	-88.235%
2026-07-02	0.1700	0.1700	0.1700	0.1700	+6.250%	10	6	-88.235%
2026-06-30	0.1600	0.1600	0.1600	0.1600	+6.667%	1	6	-87.500%
2026-06-29	0.1700	0.1700	0.1500	0.1500	-31.818%	5	0	-86.667%
2026-06-26	0.2200	0.2200	0.2200	0.2200	0.000%	1	0	-90.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC