Dark

Check out our API

SLV20260807C76
SLV Aug 7 2026 76.00 Call (SLV260807C00076000)
option OPRA

EOD

Jul 30, 2026

0.0100-80.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0100	0.0100	0.0100	0.0100	-80.000%	1	215	0.000%
2026-07-20	0.0500	0.0500	0.0400	0.0500	-16.667%	652	214	-80.000%
2026-07-17	0.0600	0.0600	0.0600	0.0600	-45.455%	5	666	-83.333%
2026-07-09	0.1000	0.1100	0.1000	0.1100	-35.294%	3	661	-90.909%
2026-07-07	0.1600	0.1700	0.1600	0.1700	-15.000%	650	658	-94.118%
2026-07-06	0.2000	0.2000	0.2000	0.2000	-4.762%	5	9	-95.000%
2026-07-02	0.2100	0.2100	0.2100	0.2100	+5.000%	1	3	-95.238%
2026-06-30	0.2000	0.2000	0.2000	0.2000	+25.000%	1	3	-95.000%
2026-06-29	0.1600	0.1600	0.1600	0.1600	-33.333%	2	0	-93.750%
2026-06-26	0.2500	0.2500	0.2400	0.2400	0.000%	2	0	-95.833%

Share