Dark

Check out our Dark Pool Levels

SLV20260807C75
SLV Aug 7 2026 75.00 Call (SLV260807C00075000)
option OPRA

EOD

Jul 30, 2026

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	4	127	0.000%
2026-07-29	0.0200	0.0200	0.0100	0.0100	-50.000%	3	125	0.000%
2026-07-28	0.0100	0.0200	0.0100	0.0200	0.000%	13	122	-50.000%
2026-07-27	0.0300	0.0300	0.0200	0.0200	-33.333%	6	122	-50.000%
2026-07-24	0.0300	0.0300	0.0300	0.0300	-40.000%	8	123	-66.667%
2026-07-23	0.0600	0.0600	0.0500	0.0500	+25.000%	6	115	-80.000%
2026-07-20	0.0400	0.0400	0.0400	0.0400	-33.333%	1	211	-75.000%
2026-07-17	0.0300	0.0600	0.0300	0.0600	-14.286%	118	210	-83.333%
2026-07-13	0.0700	0.0700	0.0700	0.0700	-41.667%	3	210	-85.714%
2026-07-09	0.1200	0.1300	0.1200	0.1200	+20.000%	49	218	-91.667%
2026-07-08	0.1400	0.1400	0.1000	0.1000	-56.522%	146	179	-90.000%
2026-07-06	0.2400	0.2400	0.2300	0.2300	-4.167%	2	37	-95.652%
2026-07-02	0.2300	0.2400	0.2300	0.2400	+33.333%	3	34	-95.833%
2026-07-01	0.1700	0.1800	0.1700	0.1800	-14.286%	6	34	-94.444%
2026-06-30	0.1900	0.2200	0.1900	0.2100	+16.667%	26	33	-95.238%
2026-06-29	0.2000	0.2000	0.1600	0.1800	-30.769%	8	0	-94.444%
2026-06-26	0.2600	0.2600	0.2600	0.2600	0.000%	2	0	-96.154%

Share