Dark

Check out our API

SLV20260807C74
SLV Aug 7 2026 74.00 Call (SLV260807C00074000)
option OPRA

EOD

Jul 30, 2026

0.0100-50.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0100	0.0100	0.0100	0.0100	-50.000%	4	50	0.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	-33.333%	4	54	-50.000%
2026-07-28	0.0200	0.0300	0.0200	0.0300	+50.000%	7	58	-66.667%
2026-07-27	0.0200	0.0200	0.0200	0.0200	-77.778%	25	51	-50.000%
2026-07-14	0.1000	0.1000	0.0800	0.0900	-40.000%	28	37	-88.889%
2026-07-09	0.1500	0.1500	0.1500	0.1500	-28.571%	1	36	-93.333%
2026-07-07	0.2100	0.2100	0.2100	0.2100	-19.231%	1	35	-95.238%
2026-07-02	0.2600	0.2600	0.2600	0.2600	+23.810%	24	11	-96.154%
2026-06-30	0.2200	0.2200	0.2000	0.2100	-4.545%	11	11	-95.238%
2026-06-29	0.1900	0.2200	0.1900	0.2200	-8.333%	2	0	-95.455%
2026-06-26	0.2900	0.2900	0.2400	0.2400	0.000%	2	0	-95.833%

Share