Dark

Check out our API

SLV20260807C73
SLV Aug 7 2026 73.00 Call (SLV260807C00073000)
option OPRA

EOD

Jul 29, 2026

0.0200-66.667%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0200	0.0200	0.0200	0.0200	-66.667%	2	40	0.000%
2026-07-20	0.0600	0.0600	0.0600	0.0600	-33.333%	1	40	-66.667%
2026-07-13	0.0900	0.0900	0.0800	0.0900	-18.182%	3	39	-77.778%
2026-07-10	0.1100	0.1100	0.1100	0.1100	-15.385%	1	39	-81.818%
2026-07-08	0.1300	0.1300	0.1300	0.1300	-35.000%	1	38	-84.615%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-20.000%	1	38	-90.000%
2026-07-06	0.2400	0.2500	0.2400	0.2500	-16.667%	20	37	-92.000%
2026-07-02	0.3000	0.3000	0.3000	0.3000	+42.857%	1	16	-93.333%
2026-06-30	0.2300	0.2300	0.2100	0.2100	-8.696%	17	16	-90.476%
2026-06-29	0.2900	0.2900	0.2200	0.2300	-11.538%	8	0	-91.304%
2026-06-26	0.2600	0.2600	0.2600	0.2600	0.000%	2	0	-92.308%

Share