Dark

Check out our API

SLV20260807C72
SLV Aug 7 2026 72.00 Call (SLV260807C00072000)
option OPRA

EOD

Jul 29, 2026

0.0300-25.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0100	0.0300	0.0100	0.0300	-25.000%	3	70	0.000%
2026-07-27	0.0400	0.0400	0.0400	0.0400	-42.857%	15	68	-25.000%
2026-07-21	0.0600	0.0700	0.0600	0.0700	-22.222%	42	53	-57.143%
2026-07-15	0.0900	0.0900	0.0900	0.0900	-10.000%	1	11	-66.667%
2026-07-14	0.1000	0.1000	0.1000	0.1000	0.000%	1	12	-70.000%
2026-07-13	0.1000	0.1000	0.1000	0.1000	-37.500%	1	12	-70.000%
2026-07-09	0.1600	0.1600	0.1600	0.1600	+14.286%	1	12	-81.250%
2026-07-08	0.1400	0.1400	0.1400	0.1400	-46.154%	3	12	-78.571%
2026-07-06	0.2600	0.2600	0.2600	0.2600	0.000%	1	12	-88.462%
2026-07-02	0.2600	0.2600	0.2600	0.2600	+8.333%	1	10	-88.462%
2026-06-30	0.2400	0.2400	0.2400	0.2400	-4.000%	6	10	-87.500%
2026-06-29	0.2500	0.2500	0.2300	0.2500	-13.793%	3	0	-88.000%
2026-06-26	0.3100	0.3100	0.2800	0.2900	0.000%	5	0	-89.655%

Share