Dark

Check out our Level2View

SLV20260807C71
SLV Aug 7 2026 71.00 Call (SLV260807C00071000)
option OPRA

EOD

Jul 30, 2026

0.0200-50.000%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0200	0.0300	0.0100	0.0200	-50.000%	10	65	0.000%
2026-07-29	0.0100	0.0400	0.0100	0.0400	-20.000%	34	61	-50.000%
2026-07-27	0.0400	0.0500	0.0400	0.0500	-16.667%	3	30	-60.000%
2026-07-23	0.0500	0.0600	0.0500	0.0600	-14.286%	10	27	-66.667%
2026-07-15	0.0700	0.0700	0.0700	0.0700	-46.154%	1	35	-71.429%
2026-07-10	0.1300	0.1300	0.1300	0.1300	-27.778%	3	35	-84.615%
2026-07-09	0.1700	0.1800	0.1700	0.1800	+5.882%	3	33	-88.889%
2026-07-08	0.1700	0.1700	0.1700	0.1700	-29.167%	3	31	-88.235%
2026-07-07	0.2400	0.2400	0.2400	0.2400	-22.581%	1	31	-91.667%
2026-07-06	0.2900	0.3100	0.2900	0.3100	+3.333%	29	31	-93.548%
2026-06-30	0.3000	0.3000	0.3000	0.3000	+7.143%	1	3	-93.333%
2026-06-29	0.2200	0.2800	0.2200	0.2800	-20.000%	2	0	-92.857%
2026-06-26	0.3400	0.3500	0.3200	0.3500	0.000%	3	0	-94.286%

Share