Dark

Check out our Dark Pool Levels

SLV20260807C70
SLV Aug 7 2026 70.00 Call (SLV260807C00070000)
option OPRA

EOD

Jul 30, 2026

0.0200-33.333%(-0.0100)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0200	0.0300	0.0200	0.0200	-33.333%	17	311	0.000%
2026-07-29	0.0200	0.0300	0.0200	0.0300	-25.000%	19	310	-33.333%
2026-07-28	0.0400	0.0400	0.0400	0.0400	0.000%	3	304	-50.000%
2026-07-27	0.0400	0.0500	0.0300	0.0400	-33.333%	11	307	-50.000%
2026-07-24	0.0500	0.0600	0.0500	0.0600	-40.000%	86	306	-66.667%
2026-07-22	0.1100	0.1200	0.1000	0.1000	+25.000%	16	236	-80.000%
2026-07-21	0.0800	0.0800	0.0800	0.0800	+33.333%	29	221	-75.000%
2026-07-20	0.0700	0.0800	0.0600	0.0600	-14.286%	10	192	-66.667%
2026-07-17	0.0700	0.0700	0.0700	0.0700	+16.667%	11	194	-71.429%
2026-07-16	0.1200	0.1200	0.0600	0.0600	-33.333%	4	186	-66.667%
2026-07-15	0.1000	0.1000	0.0900	0.0900	-18.182%	11	191	-77.778%
2026-07-14	0.1200	0.1300	0.1100	0.1100	0.000%	105	194	-81.818%
2026-07-13	0.1100	0.1200	0.1000	0.1100	-26.667%	10	131	-81.818%
2026-07-10	0.1400	0.1600	0.1400	0.1500	-16.667%	22	129	-86.667%
2026-07-09	0.1900	0.2000	0.1700	0.1800	0.000%	13	123	-88.889%
2026-07-08	0.1800	0.1800	0.1600	0.1800	-21.739%	15	114	-88.889%
2026-07-07	0.2800	0.3100	0.2300	0.2300	-32.353%	19	107	-91.304%
2026-07-06	0.3100	0.3500	0.3100	0.3400	+6.250%	45	96	-94.118%
2026-07-02	0.3700	0.4000	0.3200	0.3200	-5.882%	19	37	-93.750%
2026-07-01	0.2900	0.3400	0.2900	0.3400	+13.333%	7	37	-94.118%
2026-06-30	0.3200	0.3500	0.3000	0.3000	+15.385%	15	32	-93.333%
2026-06-29	0.2900	0.2900	0.2600	0.2600	-23.529%	16	0	-92.308%
2026-06-26	0.3600	0.3900	0.3400	0.3400	0.000%	5	0	-94.118%

Share