Dark

Check out our API

SLV20260807C69
SLV Aug 7 2026 69.00 Call (SLV260807C00069000)
option OPRA

EOD

Jul 30, 2026

0.0300-25.000%(-0.0100)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0300	0.0300	0.0300	0.0300	-25.000%	106	140	0.000%
2026-07-29	0.0300	0.0400	0.0200	0.0400	0.000%	8	43	-25.000%
2026-07-27	0.0500	0.0500	0.0400	0.0400	-63.636%	3	43	-25.000%
2026-07-22	0.1100	0.1100	0.1100	0.1100	+22.222%	10	50	-72.727%
2026-07-21	0.0900	0.0900	0.0900	0.0900	+28.571%	1	40	-66.667%
2026-07-17	0.1000	0.1000	0.0700	0.0700	-22.222%	11	40	-57.143%
2026-07-16	0.0900	0.0900	0.0900	0.0900	-35.714%	1	42	-66.667%
2026-07-14	0.1400	0.1400	0.1400	0.1400	-30.000%	1	43	-78.571%
2026-07-09	0.1700	0.2200	0.1700	0.2000	+11.111%	3	43	-85.000%
2026-07-08	0.1400	0.1800	0.1400	0.1800	-28.000%	6	43	-83.333%
2026-07-07	0.3100	0.3100	0.2500	0.2500	-37.500%	6	43	-88.000%
2026-07-06	0.3600	0.4000	0.3600	0.4000	-4.762%	15	38	-92.500%
2026-07-02	0.4000	0.4500	0.4000	0.4200	+31.250%	7	16	-92.857%
2026-07-01	0.3500	0.3500	0.3100	0.3200	-3.030%	9	16	-90.625%
2026-06-30	0.3300	0.3600	0.3300	0.3300	+17.857%	7	8	-90.909%
2026-06-29	0.3100	0.3100	0.2800	0.2800	-31.707%	2	0	-89.286%
2026-06-26	0.3800	0.4100	0.3800	0.4100	0.000%	2	0	-92.683%

Share