Dark

Check out our Dark Pool Levels

SLV20260807C68
SLV Aug 7 2026 68.00 Call (SLV260807C00068000)
option OPRA

EOD

Jul 30, 2026

0.04000.000%(0.0000)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0400	0.0400	0.0200	0.0400	0.000%	131	225	0.000%
2026-07-29	0.0400	0.0400	0.0400	0.0400	0.000%	2	130	0.000%
2026-07-28	0.0400	0.0400	0.0400	0.0400	-20.000%	10	128	0.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-16.667%	9	118	-20.000%
2026-07-24	0.0600	0.0600	0.0600	0.0600	-14.286%	1	110	-33.333%
2026-07-23	0.0700	0.0700	0.0700	0.0700	-41.667%	3	109	-42.857%
2026-07-22	0.1600	0.1600	0.1200	0.1200	+71.429%	20	109	-66.667%
2026-07-20	0.0800	0.0800	0.0700	0.0700	-30.000%	2	103	-42.857%
2026-07-17	0.1000	0.1000	0.1000	0.1000	+25.000%	3	101	-60.000%
2026-07-16	0.0800	0.0800	0.0800	0.0800	-33.333%	1	101	-50.000%
2026-07-15	0.1200	0.1200	0.1200	0.1200	0.000%	1	101	-66.667%
2026-07-13	0.1500	0.1500	0.1200	0.1200	-36.842%	18	101	-66.667%
2026-07-10	0.1800	0.1900	0.1800	0.1900	-26.923%	3	97	-78.947%
2026-07-09	0.2400	0.2600	0.2300	0.2600	+30.000%	8	95	-84.615%
2026-07-08	0.2300	0.2300	0.2000	0.2000	-33.333%	6	88	-80.000%
2026-07-07	0.3200	0.3300	0.3000	0.3000	-30.233%	8	87	-86.667%
2026-07-06	0.4000	0.4300	0.4000	0.4300	+10.256%	59	86	-90.698%
2026-07-02	0.5000	0.5000	0.3900	0.3900	-13.333%	27	18	-89.744%
2026-07-01	0.4400	0.4500	0.4400	0.4500	+21.622%	2	18	-91.111%
2026-06-30	0.3600	0.4200	0.3600	0.3700	+19.355%	9	18	-89.189%
2026-06-29	0.3300	0.3400	0.3100	0.3100	-27.907%	12	0	-87.097%
2026-06-26	0.4800	0.4800	0.4300	0.4300	0.000%	2	0	-90.698%

Share