Dark

Check out our Dark Pool Levels

SLV20260807C67
SLV Aug 7 2026 67.00 Call (SLV260807C00067000)
option OPRA

EOD

Jul 30, 2026

0.04000.000%(0.0000)238

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0400	0.0400	0.0300	0.0400	0.000%	238	438	0.000%
2026-07-29	0.0300	0.0400	0.0300	0.0400	0.000%	7	267	0.000%
2026-07-28	0.0500	0.0500	0.0400	0.0400	-33.333%	9	270	0.000%
2026-07-27	0.0500	0.0600	0.0500	0.0600	-25.000%	24	268	-33.333%
2026-07-24	0.0800	0.0800	0.0800	0.0800	0.000%	1	248	-50.000%
2026-07-23	0.0800	0.0800	0.0800	0.0800	-38.462%	1	248	-50.000%
2026-07-22	0.1200	0.1300	0.1200	0.1300	+18.182%	14	261	-69.231%
2026-07-21	0.1000	0.1100	0.1000	0.1100	+37.500%	40	270	-63.636%
2026-07-20	0.0800	0.0800	0.0800	0.0800	-11.111%	4	246	-50.000%
2026-07-17	0.1100	0.1100	0.0900	0.0900	-10.000%	8	246	-55.556%
2026-07-16	0.1000	0.1000	0.0900	0.1000	-33.333%	201	240	-60.000%
2026-07-15	0.1500	0.1500	0.1500	0.1500	-11.765%	2	109	-73.333%
2026-07-14	0.1600	0.1700	0.1600	0.1700	+21.429%	3	113	-76.471%
2026-07-13	0.1700	0.1700	0.1400	0.1400	-30.000%	19	111	-71.429%
2026-07-10	0.2200	0.2200	0.2000	0.2000	-25.926%	4	111	-80.000%
2026-07-09	0.2800	0.2900	0.2400	0.2700	+12.500%	12	111	-85.185%
2026-07-08	0.2400	0.2400	0.2200	0.2400	-29.412%	14	108	-83.333%
2026-07-07	0.3700	0.3700	0.3400	0.3400	-33.333%	31	106	-88.235%
2026-07-06	0.4700	0.5100	0.4600	0.5100	+8.511%	59	125	-92.157%
2026-07-02	0.5600	0.5900	0.4700	0.4700	+11.905%	13	70	-91.489%
2026-07-01	0.4700	0.5000	0.4200	0.4200	-6.667%	20	70	-90.476%
2026-06-30	0.3800	0.4600	0.3800	0.4500	+18.421%	31	56	-91.111%
2026-06-29	0.3800	0.3800	0.3800	0.3800	-25.490%	1	0	-89.474%
2026-06-26	0.5100	0.5400	0.4800	0.5100	0.000%	32	0	-92.157%

Share