Dark

Check out our API

SLV20260807C66
SLV Aug 7 2026 66.00 Call (SLV260807C00066000)
option OPRA

EOD

Jul 30, 2026

0.0400-33.333%(-0.0200)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0400	0.0500	0.0300	0.0400	-33.333%	107	246	0.000%
2026-07-29	0.0500	0.0600	0.0500	0.0600	+20.000%	3	186	-33.333%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-28.571%	1	184	-20.000%
2026-07-27	0.0500	0.0700	0.0500	0.0700	0.000%	12	184	-42.857%
2026-07-24	0.0600	0.0700	0.0600	0.0700	-12.500%	24	174	-42.857%
2026-07-23	0.1000	0.1000	0.0800	0.0800	-50.000%	14	163	-50.000%
2026-07-22	0.1900	0.1900	0.1600	0.1600	+45.455%	13	162	-75.000%
2026-07-21	0.1300	0.1300	0.1100	0.1100	+37.500%	32	149	-63.636%
2026-07-20	0.0800	0.0800	0.0800	0.0800	-20.000%	1	149	-50.000%
2026-07-17	0.0900	0.1000	0.0900	0.1000	-16.667%	6	149	-60.000%
2026-07-15	0.1200	0.1200	0.1200	0.1200	-33.333%	1	152	-66.667%
2026-07-14	0.1800	0.1800	0.1800	0.1800	+20.000%	1	154	-77.778%
2026-07-13	0.1700	0.1900	0.1400	0.1500	-42.308%	59	155	-73.333%
2026-07-10	0.2400	0.2600	0.2400	0.2600	-21.212%	2	172	-84.615%
2026-07-09	0.3200	0.3300	0.3200	0.3300	+17.857%	35	172	-87.879%
2026-07-08	0.2900	0.2900	0.2700	0.2800	-33.333%	5	141	-85.714%
2026-07-07	0.4900	0.4900	0.4000	0.4200	-30.000%	6	144	-90.476%
2026-07-06	0.5400	0.6000	0.5200	0.6000	+15.385%	47	143	-93.333%
2026-07-02	0.6300	0.6300	0.5200	0.5200	+10.638%	24	79	-92.308%
2026-07-01	0.5500	0.5600	0.4700	0.4700	-2.083%	7	79	-91.489%
2026-06-30	0.5400	0.5400	0.4800	0.4800	+20.000%	24	74	-91.667%
2026-06-29	0.4600	0.4600	0.3800	0.4000	-27.273%	45	0	-90.000%
2026-06-26	0.5500	0.5500	0.5300	0.5500	0.000%	7	0	-92.727%

Share