Dark

Check out our Dark Pool Levels

SLV20260807C65
SLV Aug 7 2026 65.00 Call (SLV260807C00065000)
option OPRA

EOD

Jul 30, 2026

0.0400-33.333%(-0.0200)317

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0400	0.0500	0.0300	0.0400	-33.333%	317	779	0.000%
2026-07-29	0.0500	0.0700	0.0400	0.0600	0.000%	32	629	-33.333%
2026-07-28	0.0600	0.0600	0.0600	0.0600	-14.286%	17	628	-33.333%
2026-07-27	0.0600	0.0800	0.0500	0.0700	-30.000%	51	629	-42.857%
2026-07-24	0.0900	0.1000	0.0900	0.1000	0.000%	9	609	-60.000%
2026-07-23	0.1200	0.1200	0.0900	0.1000	-44.444%	23	604	-60.000%
2026-07-22	0.2000	0.2200	0.1600	0.1800	+38.462%	40	607	-77.778%
2026-07-21	0.1200	0.1300	0.1100	0.1300	+62.500%	11	804	-69.231%
2026-07-20	0.1000	0.1100	0.0800	0.0800	-20.000%	241	794	-50.000%
2026-07-17	0.1000	0.1100	0.1000	0.1000	-16.667%	249	719	-60.000%
2026-07-16	0.1300	0.1300	0.1000	0.1200	-20.000%	133	719	-66.667%
2026-07-15	0.1700	0.1800	0.1400	0.1500	-25.000%	60	742	-73.333%
2026-07-14	0.2300	0.2300	0.2000	0.2000	+11.111%	54	761	-80.000%
2026-07-13	0.2100	0.2100	0.1700	0.1800	-33.333%	80	745	-77.778%
2026-07-10	0.2500	0.3000	0.2500	0.2700	-15.625%	87	742	-85.185%
2026-07-09	0.3700	0.4000	0.3200	0.3200	-3.030%	209	736	-87.500%
2026-07-08	0.3100	0.3300	0.2700	0.3300	-25.000%	458	574	-87.879%
2026-07-07	0.5700	0.5800	0.4300	0.4400	-36.232%	50	311	-90.909%
2026-07-06	0.6300	0.6900	0.6000	0.6900	+11.290%	86	292	-94.203%
2026-07-02	0.6300	0.7800	0.5600	0.6200	+24.000%	109	142	-93.548%
2026-07-01	0.6200	0.6600	0.5000	0.5000	-9.091%	61	142	-92.000%
2026-06-30	0.5200	0.6300	0.5200	0.5500	+19.565%	43	97	-92.727%
2026-06-29	0.5100	0.5100	0.4400	0.4600	-22.034%	44	0	-91.304%
2026-06-26	0.5600	0.6700	0.5400	0.5900	0.000%	21	0	-93.220%

Share