Dark

Check out our Dark Pool Levels

SLV20260807C64
SLV Aug 7 2026 64.00 Call (SLV260807C00064000)
option OPRA

EOD

Jul 30, 2026

0.0600-14.286%(-0.0100)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0600	0.0400	0.0600	-14.286%	82	310	0.000%
2026-07-29	0.0500	0.0700	0.0500	0.0700	+40.000%	7	255	-14.286%
2026-07-28	0.0600	0.0600	0.0500	0.0500	-37.500%	34	261	+20.000%
2026-07-27	0.0800	0.0900	0.0800	0.0800	-20.000%	11	255	-25.000%
2026-07-24	0.1000	0.1300	0.1000	0.1000	0.000%	48	261	-40.000%
2026-07-23	0.0900	0.1000	0.0900	0.1000	-50.000%	52	250	-40.000%
2026-07-22	0.2800	0.2800	0.2000	0.2000	+42.857%	28	252	-70.000%
2026-07-21	0.1200	0.1600	0.1200	0.1400	+40.000%	35	226	-57.143%
2026-07-20	0.1200	0.1200	0.1000	0.1000	-9.091%	32	218	-40.000%
2026-07-17	0.1200	0.1200	0.1100	0.1100	-8.333%	30	216	-45.455%
2026-07-16	0.1300	0.1300	0.1200	0.1200	-25.000%	78	194	-50.000%
2026-07-15	0.1700	0.1700	0.1600	0.1600	-23.810%	6	189	-62.500%
2026-07-14	0.2400	0.2500	0.2100	0.2100	+5.000%	10	193	-71.429%
2026-07-13	0.2000	0.2300	0.2000	0.2000	-33.333%	28	189	-70.000%
2026-07-10	0.2800	0.3400	0.2800	0.3000	-23.077%	18	175	-80.000%
2026-07-09	0.4300	0.4600	0.3900	0.3900	+5.405%	46	167	-84.615%
2026-07-08	0.3600	0.3700	0.3000	0.3700	-30.189%	80	127	-83.784%
2026-07-07	0.7000	0.7000	0.4900	0.5300	-30.263%	19	88	-88.679%
2026-07-06	0.7400	0.8000	0.7200	0.7600	+8.571%	44	73	-92.105%
2026-07-02	0.7700	0.8900	0.7000	0.7000	+16.667%	6	41	-91.429%
2026-07-01	0.7100	0.7600	0.6000	0.6000	-3.226%	10	41	-90.000%
2026-06-30	0.6000	0.6600	0.6000	0.6200	+26.531%	20	33	-90.323%
2026-06-29	0.5900	0.5900	0.4900	0.4900	-30.000%	6	0	-87.755%
2026-06-26	0.6200	0.7300	0.6200	0.7000	0.000%	11	0	-91.429%

Share