Dark

Check out our API

SLV20260807C63
SLV Aug 7 2026 63.00 Call (SLV260807C00063000)
option OPRA

EOD

Jul 30, 2026

0.07000.000%(0.0000)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0700	0.0400	0.0700	0.000%	73	369	0.000%
2026-07-29	0.0600	0.0700	0.0600	0.0700	+16.667%	11	327	0.000%
2026-07-28	0.0700	0.0700	0.0500	0.0600	-14.286%	10	327	+16.667%
2026-07-27	0.0900	0.0900	0.0700	0.0700	-41.667%	14	325	0.000%
2026-07-24	0.1100	0.1200	0.1100	0.1200	-14.286%	2	330	-41.667%
2026-07-23	0.1700	0.1700	0.1100	0.1400	-41.667%	12	330	-50.000%
2026-07-22	0.2500	0.3400	0.2400	0.2400	+50.000%	27	333	-70.833%
2026-07-21	0.1600	0.1900	0.1600	0.1600	+33.333%	241	328	-56.250%
2026-07-20	0.1100	0.1200	0.1100	0.1200	0.000%	9	116	-41.667%
2026-07-17	0.1600	0.1600	0.1200	0.1200	-20.000%	4	114	-41.667%
2026-07-16	0.1500	0.1700	0.1500	0.1500	-34.783%	9	115	-53.333%
2026-07-15	0.2300	0.2300	0.2300	0.2300	-11.538%	1	117	-69.565%
2026-07-14	0.3100	0.3200	0.2600	0.2600	+13.043%	26	118	-73.077%
2026-07-13	0.2800	0.2800	0.2300	0.2300	-39.474%	61	120	-69.565%
2026-07-10	0.3800	0.4200	0.3500	0.3800	-20.833%	16	143	-81.579%
2026-07-09	0.5000	0.5500	0.4800	0.4800	+9.091%	35	131	-85.417%
2026-07-08	0.4600	0.4600	0.3700	0.4400	-26.667%	25	105	-84.091%
2026-07-07	0.6600	0.6700	0.6000	0.6000	-35.484%	12	105	-88.333%
2026-07-06	0.9000	0.9400	0.8300	0.9300	+19.231%	38	102	-92.473%
2026-07-02	1.0000	1.0700	0.7700	0.7800	+9.859%	33	44	-91.026%
2026-07-01	0.6100	0.9100	0.6100	0.7100	+1.429%	30	44	-90.141%
2026-06-30	0.8500	0.8500	0.7000	0.7000	+22.807%	8	22	-90.000%
2026-06-29	0.6400	0.6400	0.5700	0.5700	-30.488%	11	0	-87.719%
2026-06-26	0.8400	0.8500	0.8200	0.8200	0.000%	4	0	-91.463%

Share