Dark

Check out our API

SLV20260807C62
SLV Aug 7 2026 62.00 Call (SLV260807C00062000)
option OPRA

EOD

Jul 30, 2026

0.07000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0700	0.0500	0.0700	0.000%	6	3,937	0.000%
2026-07-29	0.0500	0.0700	0.0500	0.0700	0.000%	5	3,932	0.000%
2026-07-28	0.0700	0.0800	0.0700	0.0700	-30.000%	31	3,934	0.000%
2026-07-27	0.1300	0.1300	0.1000	0.1000	-16.667%	5	3,934	-30.000%
2026-07-24	0.1600	0.1600	0.1200	0.1200	-7.692%	9	3,933	-41.667%
2026-07-23	0.1600	0.1600	0.1200	0.1300	-56.667%	39	3,937	-46.154%
2026-07-22	0.2200	0.4100	0.2200	0.3000	+42.857%	54	3,949	-76.667%
2026-07-21	0.2200	0.2200	0.2000	0.2100	+50.000%	98	3,956	-66.667%
2026-07-20	0.1300	0.1400	0.1300	0.1400	-6.667%	15	3,916	-50.000%
2026-07-17	0.1400	0.1600	0.1400	0.1500	0.000%	17	3,916	-53.333%
2026-07-16	0.1800	0.1800	0.1500	0.1500	-37.500%	54	3,953	-53.333%
2026-07-15	0.2900	0.2900	0.2400	0.2400	-25.000%	33	3,963	-70.833%
2026-07-14	0.3400	0.4000	0.3200	0.3200	+23.077%	25	3,980	-78.125%
2026-07-13	0.3000	0.3300	0.2500	0.2600	-42.222%	141	3,979	-73.077%
2026-07-10	0.5000	0.5100	0.4500	0.4500	-19.643%	32	3,919	-84.444%
2026-07-09	0.6100	0.6600	0.5600	0.5600	+12.000%	31	3,916	-87.500%
2026-07-08	0.5200	0.5500	0.4600	0.5000	-30.556%	3,882	3,967	-86.000%
2026-07-07	0.9200	0.9300	0.7200	0.7200	-33.333%	25	163	-90.278%
2026-07-06	1.0300	1.1000	0.9700	1.0800	+17.391%	36	144	-93.519%
2026-07-02	1.0100	1.2100	0.9200	0.9200	-5.155%	55	75	-92.391%
2026-07-01	1.0300	1.0600	0.9400	0.9700	+27.632%	20	75	-92.784%
2026-06-30	0.9100	0.9700	0.7600	0.7600	+13.433%	7	59	-90.789%
2026-06-29	0.7200	0.7200	0.6700	0.6700	-31.633%	6	0	-89.552%
2026-06-26	0.8300	0.9900	0.8300	0.9800	0.000%	50	0	-92.857%

Share