Dark

Check out our Level2View

SLV20260807C61
SLV Aug 7 2026 61.00 Call (SLV260807C00061000)
option OPRA

EOD

Jul 30, 2026

0.1000+11.111%(+0.0100)1,301

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0700	0.1000	0.0600	0.1000	+11.111%	1,301	1,914	0.000%
2026-07-29	0.0700	0.1000	0.0700	0.0900	+12.500%	33	923	+11.111%
2026-07-28	0.0700	0.0800	0.0700	0.0800	-27.273%	24	926	+25.000%
2026-07-27	0.1300	0.1400	0.1100	0.1100	-42.105%	27	947	-9.091%
2026-07-24	0.1700	0.1900	0.1600	0.1900	+26.667%	96	962	-47.368%
2026-07-23	0.1900	0.1900	0.1500	0.1500	-54.545%	675	880	-33.333%
2026-07-22	0.3200	0.4800	0.3200	0.3300	+26.923%	1,421	1,034	-69.697%
2026-07-21	0.2400	0.2600	0.2400	0.2600	+52.941%	2	163	-61.538%
2026-07-20	0.1700	0.1700	0.1700	0.1700	0.000%	2	162	-41.176%
2026-07-17	0.2000	0.2000	0.1700	0.1700	-10.526%	12	162	-41.176%
2026-07-16	0.2500	0.2500	0.1800	0.1900	-36.667%	40	167	-47.368%
2026-07-15	0.3400	0.3400	0.2700	0.3000	-21.053%	39	165	-66.667%
2026-07-14	0.4600	0.4600	0.3600	0.3800	+18.750%	39	151	-73.684%
2026-07-13	0.4300	0.4300	0.3200	0.3200	-42.857%	11	138	-68.750%
2026-07-10	0.6200	0.6200	0.5600	0.5600	-22.222%	12	140	-82.143%
2026-07-09	0.7600	0.8000	0.7200	0.7200	+16.129%	11	130	-86.111%
2026-07-08	0.5400	0.6200	0.5200	0.6200	-24.390%	34	127	-83.871%
2026-07-07	1.0700	1.0700	0.8200	0.8200	-36.923%	24	117	-87.805%
2026-07-06	1.2400	1.3000	1.1700	1.3000	+22.642%	14	117	-92.308%
2026-07-02	1.4500	1.4500	1.0600	1.0600	+6.000%	23	93	-90.566%
2026-07-01	1.1100	1.2000	1.0000	1.0000	+11.111%	96	93	-90.000%
2026-06-30	1.0000	1.1100	0.9000	0.9000	+11.111%	14	91	-88.889%
2026-06-29	0.8600	0.8800	0.7900	0.8100	-26.364%	16	0	-87.654%
2026-06-26	1.0000	1.1300	0.9600	1.1000	0.000%	65	0	-90.909%

Share