Dark

Check out our Dark Pool Levels

SLV20260807C60
SLV Aug 7 2026 60.00 Call (SLV260807C00060000)
option OPRA

EOD

Jul 30, 2026

0.1200+33.333%(+0.0300)4,396

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0900	0.1300	0.0700	0.1200	+33.333%	4,396	11,677	0.000%
2026-07-29	0.1100	0.1300	0.0700	0.0900	-10.000%	1,033	8,112	+33.333%
2026-07-28	0.0900	0.1200	0.0700	0.1000	-33.333%	96	7,663	+20.000%
2026-07-27	0.1800	0.1800	0.1300	0.1500	-16.667%	243	7,631	-20.000%
2026-07-24	0.2200	0.2400	0.1800	0.1800	-10.000%	145	7,667	-33.333%
2026-07-23	0.2600	0.2600	0.1800	0.2000	-56.522%	120	7,611	-40.000%
2026-07-22	0.3500	0.6300	0.3500	0.4600	+53.333%	214	7,567	-73.913%
2026-07-21	0.3200	0.3600	0.2900	0.3000	+57.895%	219	7,509	-60.000%
2026-07-20	0.2400	0.2400	0.1800	0.1900	-24.000%	255	7,440	-36.842%
2026-07-17	0.2000	0.2500	0.1900	0.2500	+13.636%	307	7,402	-52.000%
2026-07-16	0.3000	0.3100	0.2200	0.2200	-37.143%	171	7,267	-45.455%
2026-07-15	0.4400	0.4400	0.3000	0.3500	-25.532%	119	7,260	-65.714%
2026-07-14	0.5500	0.5900	0.4600	0.4700	+17.500%	87	7,268	-74.468%
2026-07-13	0.5500	0.5500	0.3900	0.4000	-42.029%	137	7,247	-70.000%
2026-07-10	0.6900	0.7600	0.6500	0.6900	-15.854%	64	7,280	-82.609%
2026-07-09	0.8500	0.9900	0.8200	0.8200	+10.811%	229	7,239	-85.366%
2026-07-08	0.7700	0.7700	0.6100	0.7400	-30.189%	4,021	7,163	-83.784%
2026-07-07	1.4200	1.4200	0.9700	1.0600	-30.263%	125	3,325	-88.679%
2026-07-06	1.4900	1.6000	1.3700	1.5200	+12.593%	2,827	3,235	-92.105%
2026-07-02	1.3700	1.7500	1.2800	1.3500	+23.853%	221	351	-91.111%
2026-07-01	1.0500	1.4700	1.0500	1.0900	-5.217%	174	351	-88.991%
2026-06-30	1.0900	1.4000	1.0900	1.1500	+27.778%	149	270	-89.565%
2026-06-29	1.0900	1.0900	0.9000	0.9000	-25.000%	147	0	-86.667%
2026-06-26	1.1200	1.4000	1.1200	1.2000	0.000%	30	0	-90.000%

Share