Dark

Check out our Level2View

SLV20260807C59
SLV Aug 7 2026 59.00 Call (SLV260807C00059000)
option OPRA

EOD

Jul 30, 2026

0.1700+41.667%(+0.0500)1,040

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1200	0.1700	0.1000	0.1700	+41.667%	1,040	1,437	0.000%
2026-07-29	0.1100	0.1700	0.0900	0.1200	+9.091%	67	419	+41.667%
2026-07-28	0.1300	0.1300	0.1100	0.1100	-42.105%	9	389	+54.545%
2026-07-27	0.2400	0.2400	0.1600	0.1900	-13.636%	144	394	-10.526%
2026-07-24	0.2500	0.3200	0.2200	0.2200	-12.000%	139	276	-22.727%
2026-07-23	0.2500	0.2500	0.2500	0.2500	-55.357%	8	270	-32.000%
2026-07-22	0.4800	0.8300	0.4800	0.5600	+40.000%	50	275	-69.643%
2026-07-21	0.3800	0.4400	0.3800	0.4000	+73.913%	18	258	-57.500%
2026-07-20	0.2600	0.2900	0.2300	0.2300	-14.815%	115	256	-26.087%
2026-07-17	0.2300	0.2700	0.2300	0.2700	+3.846%	29	278	-37.037%
2026-07-16	0.2900	0.3100	0.2500	0.2600	-36.585%	50	261	-34.615%
2026-07-15	0.5100	0.5200	0.3700	0.4100	-29.310%	32	234	-58.537%
2026-07-14	0.7200	0.7300	0.5400	0.5800	+18.367%	54	230	-70.690%
2026-07-13	0.5900	0.6000	0.4900	0.4900	-40.244%	88	210	-65.306%
2026-07-10	0.9100	0.9300	0.8200	0.8200	-21.154%	82	202	-79.268%
2026-07-09	1.1500	1.2000	1.0400	1.0400	+19.540%	27	139	-83.654%
2026-07-08	0.9300	0.9300	0.7500	0.8700	-27.500%	43	125	-80.460%
2026-07-07	1.5900	1.6000	1.2000	1.2000	-36.170%	35	112	-85.833%
2026-07-06	1.7500	1.9100	1.6800	1.8800	+25.333%	56	101	-90.957%
2026-07-02	1.9000	2.0400	1.5000	1.5000	-0.662%	16	89	-88.667%
2026-07-01	1.5500	1.6700	1.5100	1.5100	+11.029%	46	89	-88.742%
2026-06-30	1.4100	1.6000	1.3600	1.3600	+28.302%	27	84	-87.500%
2026-06-29	1.1800	1.1800	1.0600	1.0600	-26.897%	52	0	-83.962%
2026-06-26	1.4600	1.5500	1.4300	1.4500	0.000%	36	0	-88.276%

Share