Dark

Check out our API

SLV20260807C58
SLV Aug 7 2026 58.00 Call (SLV260807C00058000)
option OPRA

EOD

Jul 30, 2026

0.2300+4.545%(+0.0100)147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2000	0.2300	0.1400	0.2300	+4.545%	147	503	0.000%
2026-07-29	0.1500	0.2400	0.1200	0.2200	+46.667%	34	449	+4.545%
2026-07-28	0.1500	0.1500	0.1200	0.1500	-44.444%	19	442	+53.333%
2026-07-27	0.2800	0.3300	0.2300	0.2700	-12.903%	82	453	-14.815%
2026-07-24	0.3700	0.4100	0.2900	0.3100	-11.429%	79	403	-25.806%
2026-07-23	0.3900	0.4000	0.3300	0.3500	-50.000%	113	376	-34.286%
2026-07-22	0.6200	1.0500	0.6200	0.7000	+27.273%	144	308	-67.143%
2026-07-21	0.5400	0.5900	0.4600	0.5500	+96.429%	92	308	-58.182%
2026-07-20	0.3400	0.3700	0.2800	0.2800	-9.677%	97	253	-17.857%
2026-07-17	0.2700	0.3400	0.2700	0.3100	-11.429%	42	206	-25.806%
2026-07-16	0.3700	0.4500	0.3200	0.3500	-35.185%	61	221	-34.286%
2026-07-15	0.6800	0.6800	0.4500	0.5400	-27.027%	34	198	-57.407%
2026-07-14	0.8600	0.9200	0.7200	0.7400	+17.460%	70	187	-68.919%
2026-07-13	0.7400	0.7400	0.6000	0.6300	-38.835%	92	125	-63.492%
2026-07-10	1.1200	1.1600	1.0200	1.0300	-21.970%	82	185	-77.670%
2026-07-09	1.3200	1.5200	1.2900	1.3200	+25.714%	65	194	-82.576%
2026-07-08	1.0800	1.0800	0.9300	1.0500	-36.364%	74	159	-78.095%
2026-07-07	1.8400	2.0000	1.6000	1.6500	-23.963%	65	111	-86.061%
2026-07-06	2.0600	2.2600	1.9800	2.1700	+12.435%	132	124	-89.401%
2026-07-02	1.9600	2.2900	1.7900	1.9300	+27.815%	57	86	-88.083%
2026-07-01	1.5500	1.9800	1.5100	1.5100	+0.667%	41	86	-84.768%
2026-06-30	1.5500	1.8200	1.5000	1.5000	+11.940%	37	69	-84.667%
2026-06-29	1.5100	1.5100	1.3000	1.3400	-18.788%	78	66	-82.836%
2026-06-26	1.8800	1.8800	1.6500	1.6500	+10.000%	26	65	-86.061%
2026-06-25	1.3600	1.6000	1.3600	1.5000	0.000%	63	63	-84.667%

Share