Dark

Check out our API

SLV20260807C57
SLV Aug 7 2026 57.00 Call (SLV260807C00057000)
option OPRA

EOD

Jul 30, 2026

0.3500+75.000%(+0.1500)625

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2000	0.3500	0.2000	0.3500	+75.000%	625	3,483	0.000%
2026-07-29	0.2000	0.3700	0.1700	0.2000	-4.762%	143	3,108	+75.000%
2026-07-28	0.2200	0.2300	0.2000	0.2100	-44.737%	154	3,111	+66.667%
2026-07-27	0.4800	0.4800	0.3300	0.3800	-9.524%	129	2,942	-7.895%
2026-07-24	0.4500	0.5700	0.4200	0.4200	-2.326%	98	2,949	-16.667%
2026-07-23	0.5200	0.5300	0.4300	0.4300	-54.737%	33	2,887	-18.605%
2026-07-22	0.8600	1.3300	0.8600	0.9500	+39.706%	83	2,881	-63.158%
2026-07-21	0.7000	0.8000	0.6100	0.6800	+88.889%	263	2,891	-48.529%
2026-07-20	0.4300	0.4600	0.3600	0.3600	-14.286%	70	2,711	-2.778%
2026-07-17	0.3800	0.4200	0.3400	0.4200	+5.000%	69	2,654	-16.667%
2026-07-16	0.5500	0.5500	0.4000	0.4000	-39.394%	50	2,663	-12.500%
2026-07-15	0.7900	0.7900	0.6000	0.6600	-26.667%	27	2,655	-46.970%
2026-07-14	1.1900	1.1900	0.8900	0.9000	+18.421%	2,504	2,659	-61.111%
2026-07-13	0.9400	0.9500	0.7500	0.7600	-41.538%	99	215	-53.947%
2026-07-10	1.3300	1.4500	1.3000	1.3000	-15.584%	120	219	-73.077%
2026-07-09	1.6500	1.8000	1.5400	1.5400	+19.380%	245	210	-77.273%
2026-07-08	0.9800	1.3100	0.9800	1.2900	-26.705%	33	79	-72.868%
2026-07-07	2.2600	2.3400	1.7500	1.7600	-30.980%	148	74	-80.114%
2026-07-06	2.5400	2.7000	2.3700	2.5500	+12.335%	173	84	-86.275%
2026-07-02	2.7100	2.7100	2.1400	2.2700	+14.070%	12	26	-84.581%
2026-07-01	2.0400	2.4400	1.9900	1.9900	-0.500%	36	26	-82.412%
2026-06-30	1.8300	2.0900	1.8300	2.0000	+25.000%	23	41	-82.500%
2026-06-29	1.6400	1.6400	1.5300	1.6000	-17.526%	57	23	-78.125%
2026-06-26	2.0500	2.0500	1.9300	1.9400	+14.793%	60	62	-81.959%
2026-06-25	1.8000	1.8000	1.6900	1.6900	0.000%	3	3	-79.290%

Share