Dark

Check out our Dark Pool Levels

SLV20260807C57.5
SLV Aug 7 2026 57.50 Call (SLV260807C00057500)
option OPRA

EOD

Jul 30, 2026

0.2600-3.704%(-0.0100)255

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1800	0.2800	0.1800	0.2600	-3.704%	255	527	0.000%
2026-07-29	0.2700	0.2700	0.2300	0.2700	+68.750%	13	338	-3.704%
2026-07-28	0.2000	0.2000	0.1600	0.1600	-46.667%	21	349	+62.500%
2026-07-27	0.3200	0.3500	0.3000	0.3000	-28.571%	6	329	-13.333%
2026-07-24	0.5000	0.5000	0.4200	0.4200	+13.514%	4	325	-38.095%
2026-07-23	0.4600	0.4600	0.3600	0.3700	-56.977%	51	323	-29.730%
2026-07-22	0.9000	1.0000	0.8000	0.8600	+48.276%	14	294	-69.767%
2026-07-21	0.5300	0.6300	0.5300	0.5800	+48.718%	16	290	-55.172%
2026-07-20	0.3900	0.4000	0.3700	0.3900	+11.429%	11	280	-33.333%
2026-07-17	0.4000	0.4000	0.3500	0.3500	-12.500%	7	276	-25.714%
2026-07-16	0.4000	0.4000	0.4000	0.4000	-35.484%	4	273	-35.000%
2026-07-15	0.7200	0.7200	0.5100	0.6200	-34.043%	24	273	-58.065%
2026-07-14	0.9400	0.9400	0.9400	0.9400	+32.394%	1	256	-72.340%
2026-07-13	0.9000	0.9000	0.7100	0.7100	-38.793%	15	256	-63.380%
2026-07-10	1.1600	1.3000	1.1300	1.1600	-25.161%	96	264	-77.586%
2026-07-09	1.5000	1.6100	1.5000	1.5500	+25.000%	36	317	-83.226%
2026-07-08	1.1100	1.2500	0.9900	1.2400	-33.333%	204	285	-79.032%
2026-07-07	2.0100	2.0300	1.8300	1.8600	-22.176%	70	90	-86.022%
2026-07-06	2.3300	2.3900	2.2800	2.3900	+19.500%	45	86	-89.121%
2026-07-02	2.2200	2.4500	1.9800	2.0000	+10.497%	46	32	-87.000%
2026-07-01	2.0400	2.0400	1.8100	1.8100	+23.973%	27	32	-85.635%
2026-06-29	1.5000	1.5000	1.4200	1.4600	-20.652%	50	5	-82.192%
2026-06-26	1.7200	1.9000	1.7200	1.8400	0.000%	52	51	-85.870%

Share