Dark

Check out our Level2View

SLV20260807C56
SLV Aug 7 2026 56.00 Call (SLV260807C00056000)
option OPRA

EOD

Jul 30, 2026

0.5300+76.667%(+0.2300)249

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2900	0.5300	0.2900	0.5300	+76.667%	249	2,742	0.000%
2026-07-29	0.2900	0.5500	0.2600	0.3000	+3.448%	2,247	2,562	+76.667%
2026-07-28	0.3000	0.3400	0.2700	0.2900	-45.283%	100	496	+82.759%
2026-07-27	0.6800	0.6800	0.4700	0.5300	-13.115%	45	494	0.000%
2026-07-24	0.6300	0.7700	0.5600	0.6100	+5.172%	187	467	-13.115%
2026-07-23	0.6300	0.7100	0.5700	0.5800	-52.459%	65	360	-8.621%
2026-07-22	1.0700	1.7100	1.0700	1.2200	+35.556%	171	346	-56.557%
2026-07-21	0.9000	1.0300	0.8200	0.9000	+83.673%	104	328	-41.111%
2026-07-20	0.5800	0.6200	0.4800	0.4900	-7.547%	160	313	+8.163%
2026-07-17	0.5100	0.5600	0.5100	0.5300	0.000%	43	266	0.000%
2026-07-16	0.5700	0.6400	0.5200	0.5300	-41.758%	81	257	0.000%
2026-07-15	1.0200	1.0200	0.7200	0.9100	-22.881%	50	272	-41.758%
2026-07-14	1.3400	1.4000	1.1800	1.1800	+18.000%	52	262	-55.085%
2026-07-13	1.2600	1.3100	0.9300	1.0000	-37.888%	92	268	-47.000%
2026-07-10	1.7600	1.7900	1.6100	1.6100	-18.687%	152	279	-67.081%
2026-07-09	2.0100	2.1800	1.9800	1.9800	+24.528%	72	299	-73.232%
2026-07-08	1.4900	1.6200	1.3700	1.5900	-25.701%	82	236	-66.667%
2026-07-07	2.6800	2.9000	1.9900	2.1400	-28.667%	234	221	-75.234%
2026-07-06	2.9400	3.2000	2.8200	3.0000	+17.188%	161	209	-82.333%
2026-07-02	3.1000	3.2400	2.5200	2.5600	+10.823%	92	128	-79.297%
2026-07-01	2.2300	2.6500	2.2300	2.3100	-0.431%	129	128	-77.056%
2026-06-30	2.3200	2.3200	2.3200	2.3200	+28.177%	11	124	-77.155%
2026-06-29	1.9900	2.0500	1.8100	1.8100	-22.979%	96	113	-70.718%
2026-06-26	2.0800	2.4200	2.0800	2.3500	+23.684%	136	135	-77.447%
2026-06-25	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	-72.105%

Share