Dark

Check out our Dark Pool Levels

SLV20260807C56.5
SLV Aug 7 2026 56.50 Call (SLV260807C00056500)
option OPRA

EOD

Jul 30, 2026

0.4000+60.000%(+0.1500)223

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2600	0.4300	0.2600	0.4000	+60.000%	223	706	0.000%
2026-07-29	0.2400	0.4000	0.2200	0.2500	+4.167%	24	625	+60.000%
2026-07-28	0.2400	0.2400	0.2400	0.2400	-44.186%	4	608	+66.667%
2026-07-27	0.5400	0.5500	0.3800	0.4300	-14.000%	23	608	-6.977%
2026-07-24	0.5100	0.5900	0.5000	0.5000	-1.961%	20	591	-20.000%
2026-07-23	0.6000	0.6000	0.4900	0.5100	-53.636%	12	579	-21.569%
2026-07-22	1.1500	1.4000	1.1000	1.1000	+42.857%	41	587	-63.636%
2026-07-21	0.7500	0.9100	0.7500	0.7700	+63.830%	23	575	-48.052%
2026-07-20	0.5000	0.5000	0.4700	0.4700	+2.174%	18	558	-14.894%
2026-07-17	0.4600	0.4600	0.4600	0.4600	-4.167%	1	552	-13.043%
2026-07-16	0.5300	0.5600	0.4600	0.4800	-48.936%	67	556	-16.667%
2026-07-15	0.9400	0.9400	0.9400	0.9400	-8.738%	2	560	-57.447%
2026-07-14	1.2000	1.2900	1.0300	1.0300	+15.730%	515	560	-61.165%
2026-07-13	1.0700	1.0700	0.8700	0.8900	-38.621%	87	72	-55.056%
2026-07-10	1.5100	1.6000	1.4000	1.4500	-21.622%	124	108	-72.414%
2026-07-09	1.7200	1.9200	1.7200	1.8500	+32.143%	50	136	-78.378%
2026-07-08	1.4400	1.4400	1.2000	1.4000	-32.692%	49	87	-71.429%
2026-07-07	2.4700	2.4700	2.0800	2.0800	-27.273%	80	62	-80.769%
2026-07-06	2.6800	2.8600	2.6800	2.8600	+7.925%	51	61	-86.014%
2026-07-02	2.5100	2.6500	2.5100	2.6500	+14.719%	3	10	-84.906%
2026-06-30	1.9900	2.4000	1.9900	2.3100	+35.882%	10	10	-82.684%
2026-06-29	1.6800	1.7000	1.6800	1.7000	-20.561%	48	2	-76.471%
2026-06-26	2.2600	2.2700	2.1400	2.1400	+0.943%	49	50	-81.308%
2026-06-25	2.1200	2.1200	2.1200	2.1200	0.000%	1	1	-81.132%

Share