Dark

Check out our Level2View

SLV20260807C55
SLV Aug 7 2026 55.00 Call (SLV260807C00055000)
option OPRA

EOD

Jul 30, 2026

0.8000+81.818%(+0.3600)4,180

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4900	0.8200	0.4400	0.8000	+81.818%	4,180	4,401	0.000%
2026-07-29	0.4400	0.8400	0.3800	0.4400	+2.326%	939	1,774	+81.818%
2026-07-28	0.4900	0.5000	0.3900	0.4300	-44.156%	335	1,382	+86.047%
2026-07-27	0.9000	0.9500	0.7000	0.7700	-11.494%	321	1,389	+3.896%
2026-07-24	0.8200	1.0700	0.8000	0.8700	+4.819%	159	1,209	-8.046%
2026-07-23	0.8800	0.9500	0.7900	0.8300	-48.765%	169	1,121	-3.614%
2026-07-22	1.5000	2.1100	1.4700	1.6200	+37.288%	467	1,070	-50.617%
2026-07-21	1.2000	1.3900	1.1000	1.1800	+73.529%	557	1,068	-32.203%
2026-07-20	0.7600	0.8300	0.6800	0.6800	-4.225%	241	1,129	+17.647%
2026-07-17	0.5700	0.7500	0.5400	0.7100	+2.899%	511	1,074	+12.676%
2026-07-16	0.9000	0.9000	0.6500	0.6900	-38.938%	525	710	+15.942%
2026-07-15	1.4400	1.4400	0.9100	1.1300	-25.166%	400	473	-29.204%
2026-07-14	1.7500	1.8500	1.4500	1.5100	+20.800%	232	408	-47.020%
2026-07-13	1.5200	1.5200	1.2000	1.2500	-37.186%	130	439	-36.000%
2026-07-10	2.1700	2.2100	1.9900	1.9900	-17.083%	143	444	-59.799%
2026-07-09	2.4000	2.6600	2.3900	2.4000	+20.000%	130	490	-66.667%
2026-07-08	2.0200	2.0200	1.6700	2.0000	-23.954%	199	456	-60.000%
2026-07-07	3.4000	3.4000	2.4900	2.6300	-26.944%	164	288	-69.582%
2026-07-06	3.4000	3.6700	3.2500	3.6000	+18.033%	180	273	-77.778%
2026-07-02	3.2500	3.7600	2.9400	3.0500	+20.553%	220	274	-73.770%
2026-07-01	2.4000	3.3000	2.3800	2.5300	-4.167%	210	274	-68.379%
2026-06-30	2.6100	3.0900	2.5800	2.6400	+18.919%	195	215	-69.697%
2026-06-29	2.4300	2.4300	2.1100	2.2200	-18.382%	143	138	-63.964%
2026-06-26	2.4400	2.9700	2.4400	2.7200	+16.738%	95	117	-70.588%
2026-06-25	2.1800	2.7000	2.1800	2.3300	0.000%	47	26	-65.665%

Share