Dark

Check out our API

SLV20260807C55.5
SLV Aug 7 2026 55.50 Call (SLV260807C00055500)
option OPRA

EOD

Jul 30, 2026

0.6400+48.837%(+0.2100)407

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3600	0.6500	0.3600	0.6400	+48.837%	407	3,720	0.000%
2026-07-29	0.3500	0.7000	0.3100	0.4300	+26.471%	3,488	3,491	+48.837%
2026-07-28	0.3800	0.3800	0.3400	0.3400	-46.032%	39	235	+88.235%
2026-07-27	0.7700	0.7700	0.6300	0.6300	-22.222%	6	214	+1.587%
2026-07-24	0.8500	0.8500	0.8100	0.8100	+22.727%	11	212	-20.988%
2026-07-23	0.7900	0.7900	0.6500	0.6600	-53.191%	69	217	-3.030%
2026-07-22	1.2900	1.8700	1.2900	1.4100	+36.893%	190	216	-54.610%
2026-07-21	1.0300	1.1800	0.9800	1.0300	+83.929%	31	131	-37.864%
2026-07-20	0.6500	0.6800	0.5600	0.5600	-11.111%	30	144	+14.286%
2026-07-17	0.5500	0.6300	0.5500	0.6300	+6.780%	28	136	+1.587%
2026-07-16	0.6300	0.7300	0.5600	0.5900	-43.269%	74	109	+8.475%
2026-07-15	1.0300	1.0400	0.8500	1.0400	-29.252%	56	108	-38.462%
2026-07-14	1.4400	1.4900	1.4400	1.4700	+32.432%	39	80	-56.463%
2026-07-13	1.3300	1.3300	1.1100	1.1100	-37.989%	85	113	-42.342%
2026-07-10	1.9200	1.9800	1.7900	1.7900	-15.166%	121	102	-64.246%
2026-07-09	2.2300	2.4000	2.1100	2.1100	+18.539%	44	141	-69.668%
2026-07-08	1.8000	1.8000	1.5100	1.7800	-32.830%	31	100	-64.045%
2026-07-07	2.9600	2.9600	2.6300	2.6500	-19.697%	93	90	-75.849%
2026-07-06	3.1700	3.3200	3.1000	3.3000	+14.187%	56	85	-80.606%
2026-07-02	3.4000	3.4000	2.8900	2.8900	+8.647%	51	79	-77.855%
2026-07-01	2.4300	2.6700	2.4300	2.6600	+17.699%	58	79	-75.940%
2026-06-30	2.2900	2.2900	2.2600	2.2600	+11.330%	20	21	-71.681%
2026-06-29	1.9600	2.0300	1.9600	2.0300	-22.814%	68	21	-68.473%
2026-06-26	2.6700	2.6800	2.6100	2.6300	+9.583%	48	49	-75.665%
2026-06-25	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	-73.333%

Share