Dark

Check out our Dark Pool Levels

SLV20260807C54
SLV Aug 7 2026 54.00 Call (SLV260807C00054000)
option OPRA

EOD

Jul 30, 2026

1.18+71.014%(+0.49)3,470

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6700	1.1800	0.6700	1.1800	+71.014%	3,470	3,539	0.000%
2026-07-29	0.6400	1.2000	0.5900	0.6900	+6.154%	1,167	1,049	+71.014%
2026-07-28	0.6300	0.7400	0.5800	0.6500	-42.982%	319	936	+81.538%
2026-07-27	1.2200	1.3500	1.0200	1.1400	+0.885%	255	918	+3.509%
2026-07-24	1.1800	1.5100	1.1100	1.1300	+2.727%	185	838	+4.425%
2026-07-23	1.1700	1.2800	1.0700	1.1000	-42.408%	133	712	+7.273%
2026-07-22	1.8000	2.6700	1.8000	1.9100	+20.886%	422	706	-38.220%
2026-07-21	1.5100	1.8100	1.4700	1.5800	+69.892%	106	571	-25.316%
2026-07-20	0.9700	1.1000	0.9300	0.9300	-2.105%	490	563	+26.882%
2026-07-17	0.8900	0.9700	0.8800	0.9500	+7.955%	49	162	+24.211%
2026-07-16	1.0500	1.0700	0.8700	0.8800	-43.226%	103	135	+34.091%
2026-07-15	1.7400	1.7400	1.1900	1.5500	-18.421%	79	105	-23.871%
2026-07-14	2.2100	2.3200	1.8300	1.9000	+21.019%	148	102	-37.895%
2026-07-13	1.8400	1.8400	1.5700	1.5700	-36.948%	76	113	-24.841%
2026-07-10	2.6200	2.6900	2.4300	2.4900	-10.108%	166	112	-52.610%
2026-07-09	2.9800	3.1200	2.7700	2.7700	+19.913%	86	144	-57.401%
2026-07-08	2.4500	2.4500	2.0000	2.3100	-24.013%	47	102	-48.918%
2026-07-07	3.8300	3.8800	2.9000	3.0400	-25.854%	144	83	-61.184%
2026-07-06	4.0500	4.1800	4.0100	4.1000	+19.186%	82	64	-71.220%
2026-07-02	4.1400	4.2000	3.4300	3.4400	+17.007%	119	74	-65.698%
2026-07-01	2.8300	3.7500	2.8300	2.9400	-1.672%	106	74	-59.864%
2026-06-30	3.0000	3.3100	2.9500	2.9900	+18.182%	79	40	-60.535%
2026-06-29	2.7000	2.7000	2.5200	2.5300	-22.393%	104	73	-53.360%
2026-06-26	2.9400	3.4800	2.9400	3.2600	+16.429%	65	67	-63.804%
2026-06-25	2.7700	2.8000	2.7700	2.8000	0.000%	3	3	-57.857%

Share