Dark

Check out our Level2View

SLV20260807C54.5
SLV Aug 7 2026 54.50 Call (SLV260807C00054500)
option OPRA

EOD

Jul 30, 2026

0.9300+45.313%(+0.2900)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6000	0.9700	0.5900	0.9300	+45.313%	120	663	0.000%
2026-07-29	0.5400	1.0100	0.4600	0.6400	+14.286%	114	573	+45.313%
2026-07-28	0.5700	0.6000	0.5100	0.5600	-40.426%	73	533	+66.071%
2026-07-27	1.1000	1.1300	0.8800	0.9400	-16.071%	36	548	-1.064%
2026-07-24	1.0000	1.2300	1.0000	1.1200	+13.131%	69	517	-16.964%
2026-07-23	1.0800	1.0800	0.9900	0.9900	-42.105%	31	499	-6.061%
2026-07-22	1.8800	2.3400	1.7100	1.7100	+10.323%	478	497	-45.614%
2026-07-21	1.3800	1.5800	1.2900	1.5500	+89.024%	45	154	-40.000%
2026-07-20	0.8900	0.9200	0.8200	0.8200	+3.797%	52	155	+13.415%
2026-07-17	0.7000	0.8000	0.6900	0.7900	0.000%	27	161	+17.722%
2026-07-16	0.8200	0.8900	0.7900	0.7900	-42.754%	60	149	+17.722%
2026-07-15	1.5100	1.5100	1.1100	1.3800	-21.143%	54	151	-32.609%
2026-07-14	2.0500	2.0800	1.7500	1.7500	+19.048%	81	150	-46.857%
2026-07-13	1.5600	1.6000	1.4400	1.4700	-33.484%	69	147	-36.735%
2026-07-10	2.3000	2.4100	2.1900	2.2100	-13.672%	143	146	-57.919%
2026-07-09	2.7100	2.7900	2.5600	2.5600	+17.972%	61	180	-63.672%
2026-07-08	2.1200	2.1700	2.1200	2.1700	-21.091%	4	141	-57.143%
2026-07-07	3.4900	3.4900	2.7500	2.7500	-28.571%	76	139	-66.182%
2026-07-06	3.8000	3.8700	3.7000	3.8500	+18.462%	123	136	-75.844%
2026-07-02	3.9000	3.9000	3.2300	3.2500	+6.557%	66	115	-71.385%
2026-07-01	2.8600	3.3500	2.8600	3.0500	+5.172%	128	115	-69.508%
2026-06-30	3.3800	3.3800	2.9000	2.9000	+21.849%	50	3	-67.931%
2026-06-29	2.6600	2.6600	2.3300	2.3800	-23.718%	99	51	-60.924%
2026-06-26	3.1600	3.1700	3.1000	3.1200	0.000%	48	48	-70.192%

Share