Dark

Check out our Dark Pool Levels

SLV20260807C53
SLV Aug 7 2026 53.00 Call (SLV260807C00053000)
option OPRA

EOD

Jul 30, 2026

1.61+73.118%(+0.68)1,651

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0200	1.6800	1.0200	1.6100	+73.118%	1,651	1,143	0.000%
2026-07-29	0.9200	1.6900	0.8300	0.9300	-5.102%	1,305	759	+73.118%
2026-07-28	1.0000	1.1000	0.8500	0.9800	-37.580%	330	920	+64.286%
2026-07-27	1.7200	1.8400	1.4100	1.5700	-1.258%	1,375	1,045	+2.548%
2026-07-24	1.5700	1.9500	1.5500	1.5900	+7.432%	183	311	+1.258%
2026-07-23	1.6000	1.6500	1.4100	1.4800	-40.800%	135	276	+8.784%
2026-07-22	2.4600	3.3100	2.4600	2.5000	+24.378%	250	250	-35.600%
2026-07-21	2.0000	2.2500	1.9600	2.0100	+64.754%	203	272	-19.900%
2026-07-20	1.3600	1.4300	1.2200	1.2200	-0.813%	140	255	+31.967%
2026-07-17	1.0000	1.2400	1.0000	1.2300	+6.957%	65	204	+30.894%
2026-07-16	1.2400	1.2700	1.0900	1.1500	-38.830%	79	188	+40.000%
2026-07-15	2.1400	2.2200	1.5800	1.8800	-18.261%	105	214	-14.362%
2026-07-14	2.6000	2.7900	2.3000	2.3000	+12.195%	139	208	-30.000%
2026-07-13	2.3900	2.4700	1.9000	2.0500	-32.343%	260	249	-21.463%
2026-07-10	3.1000	3.2700	2.8100	3.0300	-13.429%	140	218	-46.865%
2026-07-09	3.3500	3.5000	3.3500	3.5000	+25.000%	107	265	-54.000%
2026-07-08	2.7500	2.8800	2.3700	2.8000	-21.348%	121	213	-42.500%
2026-07-07	4.5500	4.5700	3.4900	3.5600	-26.141%	199	144	-54.775%
2026-07-06	4.7300	4.8200	4.4700	4.8200	+18.428%	151	138	-66.598%
2026-07-02	4.8000	4.8500	4.0400	4.0700	+6.545%	118	114	-60.442%
2026-07-01	4.3100	4.3100	3.8000	3.8200	+10.725%	107	114	-57.853%
2026-06-30	3.5200	3.8800	3.4500	3.4500	+12.013%	105	123	-53.333%
2026-06-29	3.1200	3.1200	3.0400	3.0800	-15.847%	109	127	-47.727%
2026-06-26	3.4700	3.9000	3.4500	3.6600	+6.087%	123	123	-56.011%
2026-06-25	3.4900	3.4900	3.3500	3.4500	0.000%	3	3	-53.333%

Share