Dark

Check out our Level2View

SLV20260807C53.5
SLV Aug 7 2026 53.50 Call (SLV260807C00053500)
option OPRA

EOD

Jul 30, 2026

1.41+65.882%(+0.56)490

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0500	1.4200	0.9400	1.4100	+65.882%	490	1,190	0.000%
2026-07-29	0.7400	1.5300	0.7000	0.8500	+7.595%	1,096	877	+65.882%
2026-07-28	0.7200	0.8600	0.7200	0.7900	-41.045%	40	663	+78.481%
2026-07-27	1.5000	1.5700	1.1800	1.3400	+0.752%	91	668	+5.224%
2026-07-24	1.3800	1.6600	1.3300	1.3300	+5.556%	162	636	+6.015%
2026-07-23	1.3500	1.3600	1.2200	1.2600	-45.217%	679	616	+11.905%
2026-07-22	2.7000	2.7400	2.3000	2.3000	+29.944%	102	519	-38.696%
2026-07-21	1.7300	2.0500	1.7300	1.7700	+66.981%	142	530	-20.339%
2026-07-20	1.2400	1.2400	1.0500	1.0600	+6.000%	64	507	+33.019%
2026-07-17	1.0300	1.0500	1.0000	1.0000	-3.846%	8	494	+41.000%
2026-07-16	1.1900	1.1900	1.0400	1.0400	-44.086%	44	493	+35.577%
2026-07-15	1.9800	1.9800	1.4700	1.8600	-13.084%	283	493	-24.194%
2026-07-14	2.3400	2.4800	2.0500	2.1400	+20.904%	145	567	-34.112%
2026-07-13	2.2300	2.2300	1.7300	1.7700	-34.926%	85	560	-20.339%
2026-07-10	2.8000	2.9700	2.7200	2.7200	-15.265%	336	558	-48.162%
2026-07-09	3.2000	3.2600	3.2000	3.2100	+26.378%	50	344	-56.075%
2026-07-08	2.6600	2.6600	2.2400	2.5400	-24.629%	8	342	-44.488%
2026-07-07	4.1100	4.1500	3.1500	3.3700	-24.777%	83	348	-58.160%
2026-07-06	4.4000	4.4800	4.2000	4.4800	+16.062%	355	338	-68.527%
2026-07-02	4.3000	4.4500	3.8100	3.8600	+20.625%	86	177	-63.472%
2026-07-01	3.7300	3.7600	3.2000	3.2000	0.000%	95	177	-55.938%
2026-06-30	3.2000	3.5400	3.2000	3.2000	+10.727%	223	174	-55.938%
2026-06-29	3.1500	3.1500	2.7700	2.8900	-15.497%	108	73	-51.211%
2026-06-26	3.6500	3.7000	3.4200	3.4200	+15.152%	66	66	-58.772%
2026-06-25	2.9700	2.9700	2.9700	2.9700	0.000%	1	1	-52.525%

Share